This token has a low amount of liquidity, make sure this is not a scam token!
TXNS9
BuysSells
54
Volume$10
Buy VolSell Vol
$5$5
Makers5
BuyersSellers
42
Security
Safe
Circ. Supply
499,998,85099.99%
Total Supply499,998,850
Max Supply500,000,000
PooledTHRUST698.05($16)
PooledBLAST4,205.28($16)
Converter
1THRUST
= $0.02330
?THRUST
USD
About
Thruster Overview
Thruster (THRUST) was launched on 11.08.2024 and is currently trading at $0.02330. The circulating supply of Thruster is 500.00M, and it has a market cap of $11.65M.
Thruster Price and Market Performance
In the past 24 hours, the price of Thruster (THRUST) has experienced a +0.9% change, with a trading volume of $11.65M. Keep an eye on Thruster's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | THRUST | BLAST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 2.61 | 0.042415 | $0.02330 | |||
3h ago | SELL | $0.17 | 7.38 | 0.047007 | $0.02365 | |||
5h ago | SELL | $0.16 | 7.27 | 0.046886 | $0.02334 | |||
16h ago | BUY | $1.02 | 47.61 | 0.034341 | $0.02148 | |||
16h ago | SELL | $4.66 | 177.00 | 0.001979 | $0.02635 | |||
16h ago | BUY | $0.50 | 14.66 | 0.032120 | $0.03418 | |||
16h ago | BUY | $2.53 | 87.69 | 0.001069 | $0.02886 | |||
16h ago | BUY | $0.70 | 29.81 | 0.033010 | $0.02376 | |||
23h ago | SELL | $0.16 | 7.20 | 0.047115 | $0.02319 | |||
1d ago | SELL | $0.22 | 9.92 | 0.049807 | $0.02307 | |||
1d ago | SELL | $0.30 | 13.20 | 0.031308 | $0.02300 | |||
2d ago | BUY | $0.29 | 12.60 | 0.031234 | $0.02309 | |||
2d ago | BUY | $0.25 | 11.70 | 0.031160 | $0.02150 | |||
2d ago | BUY | $<1 | 2.87 | 0.042880 | $0.02047 | |||
3d ago | SELL | $0.18 | 9.12 | 0.049366 | $0.01986 | |||
3d ago | SELL | $1.64 | 72.94 | 0.038643 | $0.02261 | |||
3d ago | BUY | $<1 | 3.77 | 0.045009 | $0.02535 | |||
3d ago | SELL | $1.96 | 69.54 | 0.001031 | $0.02830 | |||
3d ago | SELL | $2.13 | 59.26 | 0.001117 | $0.03598 | |||
3d ago | SELL | $1.28 | 29.75 | 0.036730 | $0.04317 | |||
3d ago | BUY | $5.29 | 153.58 | 0.002769 | $0.03448 | |||
3d ago | BUY | $1.86 | 83.39 | 0.039816 | $0.02235 | |||
4d ago | BUY | $0.11 | 5.89 | 0.046074 | $0.01891 | |||
4d ago | BUY | $0.11 | 6.24 | 0.046381 | $0.01808 | |||
5d ago | BUY | $0.14 | 7.63 | 0.047783 | $0.01836 | |||
5d ago | BUY | $0.12 | 6.89 | 0.047051 | $0.01858 | |||
6d ago | SELL | $0.13 | 6.76 | 0.047207 | $0.01936 | |||
6d ago | SELL | $0.18 | 9.43 | 0.031003 | $0.01944 | |||
7d ago | SELL | $<1 | 0.1729 | 0.051877 | $0.01982 | |||
7d ago | SELL | $0.43 | 21.26 | 0.032385 | $0.02064 | |||
7d ago | SELL | $0.26 | 12.41 | 0.031463 | $0.02169 | |||
7d ago | SELL | $0.27 | 12.41 | 0.031519 | $0.02252 | |||
7d ago | SELL | $0.29 | 12.41 | 0.031579 | $0.02341 | |||
7d ago | SELL | $0.30 | 12.36 | 0.031635 | $0.02434 | |||
7d ago | SELL | $0.31 | 12.33 | 0.031696 | $0.02533 | |||
7d ago | SELL | $0.31 | 11.96 | 0.031713 | $0.02636 | |||
7d ago | SELL | $0.26 | 9.77 | 0.031451 | $0.02734 | |||
7d ago | SELL | $0.18 | 6.40 | 0.049781 | $0.02810 | |||
7d ago | SELL | $0.24 | 8.33 | 0.031305 | $0.02882 | |||
7d ago | BUY | $3.66 | 158.79 | 0.001985 | $0.02309 | |||
8d ago | BUY | $0.13 | 7.73 | 0.047616 | $0.01802 | |||
9d ago | BUY | $0.19 | 10.69 | 0.031035 | $0.01796 | |||
10d ago | BUY | $0.24 | 13.88 | 0.031337 | $0.01751 | |||
10d ago | BUY | $0.16 | 9.70 | 0.049063 | $0.01689 | |||
10d ago | SELL | $0.24 | 14.01 | 0.031364 | $0.01720 | |||
11d ago | SELL | $0.13 | 7.90 | 0.047477 | $0.01707 | |||
11d ago | SELL | $<1 | 5.69 | 0.045481 | $0.01737 | |||
11d ago | SELL | $0.21 | 12.39 | 0.031211 | $0.01771 | |||
11d ago | SELL | $<1 | 3.30 | 0.043186 | $0.01756 | |||
12d ago | BUY | $0.17 | 10.48 | 0.049889 | $0.01713 | |||
12d ago | BUY | $0.25 | 15.21 | 0.031415 | $0.01706 | |||
12d ago | SELL | $0.16 | 10.05 | 0.049379 | $0.01676 | |||
12d ago | SELL | $0.16 | 9.78 | 0.049143 | $0.01677 | |||
12d ago | SELL | $0.17 | 10.61 | 0.049973 | $0.01649 | |||
14d ago | BUY | $<1 | 1.31 | 0.041276 | $0.01743 | |||
14d ago | BUY | $<1 | 1.33 | 0.041293 | $0.01737 | |||
14d ago | BUY | $0.17 | 10.07 | 0.049766 | $0.01734 | |||
15d ago | SELL | $0.18 | 10.44 | 0.031030 | $0.01782 | |||
16d ago | BUY | $0.27 | 15.94 | 0.031549 | $0.01695 | |||
17d ago | SELL | $0.19 | 11.15 | 0.031093 | $0.01758 | |||
17d ago | BUY | $0.15 | 9.23 | 0.048760 | $0.01704 | |||
18d ago | BUY | $0.16 | 10.20 | 0.049620 | $0.01644 | |||
19d ago | BUY | $<1 | 5.63 | 0.045292 | $0.01524 | |||
19d ago | BUY | $<1 | 2.92 | 0.042723 | $0.01510 | |||
20d ago | SELL | $0.18 | 12.03 | 0.031171 | $0.01553 | |||
23d ago | SELL | $0.17 | 11.27 | 0.031118 | $0.01573 | |||
23d ago | SELL | $0.18 | 11.88 | 0.031179 | $0.01573 | |||
24d ago | BUY | $0.21 | 13.97 | 0.031345 | $0.01546 | |||
25d ago | SELL | $0.45 | 28.94 | 0.032925 | $0.01587 | |||
26d ago | SELL | $0.44 | 25.56 | 0.032743 | $0.01755 | |||
26d ago | SELL | $0.19 | 10.93 | 0.031196 | $0.01790 | |||
26d ago | BUY | $0.25 | 14.40 | 0.031578 | $0.01786 | |||
27d ago | SELL | $0.24 | 13.58 | 0.031489 | $0.01770 | |||
27d ago | BUY | $0.19 | 10.91 | 0.031212 | $0.01797 | |||
27d ago | BUY | $<1 | 3.82 | 0.044152 | $0.01757 | |||
27d ago | BUY | $0.20 | 12.07 | 0.031306 | $0.01729 | |||
28d ago | SELL | $0.32 | 17.89 | 0.032005 | $0.01816 | |||
28d ago | SELL | $0.16 | 8.73 | 0.049959 | $0.01853 | |||
28d ago | BUY | $0.44 | 24.29 | 0.032732 | $0.01828 | |||
28d ago | BUY | $0.15 | 8.93 | 0.049592 | $0.01730 | |||
28d ago | BUY | $<1 | 3.49 | 0.043690 | $0.01693 | |||
29d ago | SELL | $0.18 | 10.75 | 0.031145 | $0.01698 | |||
29d ago | SELL | $0.16 | 9.40 | 0.031032 | $0.01750 | |||
29d ago | SELL | $0.19 | 10.96 | 0.031246 | $0.01812 | |||
29d ago | SELL | $0.18 | 10.12 | 0.031187 | $0.01869 | |||
29d ago | SELL | $0.18 | 9.80 | 0.031184 | $0.01926 | |||
29d ago | SELL | $0.46 | 22.65 | 0.032937 | $0.02032 | |||
29d ago | SELL | $0.16 | 8.01 | 0.031025 | $0.02012 | |||
29d ago | SELL | $<1 | 3.21 | 0.044190 | $0.02037 | |||
1mo ago | SELL | $0.19 | 9.31 | 0.031248 | $0.02092 | |||
1mo ago | SELL | $0.17 | 8.24 | 0.031140 | $0.02146 | |||
1mo ago | SELL | $0.18 | 8.37 | 0.031207 | $0.02229 | |||
1mo ago | SELL | $0.19 | 8.50 | 0.031258 | $0.02289 | |||
1mo ago | SELL | $0.17 | 7.53 | 0.031145 | $0.02352 | |||
1mo ago | BUY | $0.20 | 9.06 | 0.031328 | $0.02216 | |||
1mo ago | SELL | $0.21 | 9.99 | 0.031442 | $0.02177 | |||
1mo ago | SELL | $0.12 | 5.44 | 0.047876 | $0.02327 | |||
1mo ago | BUY | $0.34 | 15.02 | 0.032150 | $0.02299 | |||
1mo ago | SELL | $0.17 | 7.60 | 0.031069 | $0.02273 | |||
1mo ago | BUY | $0.13 | 6.19 | 0.048582 | $0.02236 |