TXNS175
BuysSells
8590
Volume$539.7K
Buy VolSell Vol
$263.5K$276.2K
Makers92
BuyersSellers
5453
Security
2 Alerts
Circ. Supply
370,307,47099.80%
Total Supply371,020,767
Max Supply371,020,770
PooledaSonUSDC5,378,490($4.7M)
PooledUSDC.e5,143,254($4.7M)
Converter
1aSonUSDC
= $0.92
?aSonUSDC
USD
About
Aave Sonic USDC Overview
Aave Sonic USDC (aSonUSDC) was launched on 04.04.2025 and is currently trading at $0.9258. The circulating supply of Aave Sonic USDC is 370.31M, and it has a market cap of $342.83M.
Aave Sonic USDC Price and Market Performance
In the past 24 hours, the price of Aave Sonic USDC (aSonUSDC) has experienced a -3.7% change, with a trading volume of $342.83M. Keep an eye on Aave Sonic USDC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | aSonUSDC | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $41.17 | 44.47 | 73.76 | $0.92 | |||
33m ago | BUY | $177.14 | 191.34 | 317.44 | $0.92 | |||
36m ago | BUY | $237.74 | 255.87 | 426.16 | $0.92 | |||
36m ago | BUY | $349.18 | 375.82 | 625.93 | $0.92 | |||
2h ago | SELL | $117.86 | 118.91 | 191.13 | $0.99 | 18 | ||
2h ago | BUY | $4.69 | 5.21 | 8.39 | $0.90 | 20 | ||
2h ago | BUY | $9,227.33 | 10,253 | 16,528 | $0.89 | 54 | ||
2h ago | BUY | $2,483.76 | 2,751.82 | 4,453.75 | $0.90 | 23 | ||
2h ago | BUY | $4.51 | 4.99 | 8.08 | $0.90 | |||
2h ago | BUY | $135.33 | 149.92 | 242.71 | $0.90 | |||
3h ago | BUY | $761.90 | 838.55 | 1,369.68 | $0.90 | 23 | ||
3h ago | BUY | $819.60 | 902.15 | 1,473.37 | $0.90 | 21 | ||
3h ago | REMOVE | $1,807.86 | 2,099.13 | 3,256.86 | - | |||
3h ago | REMOVE | $200.96 | 233.23 | 362.02 | - | |||
4h ago | SELL | $45,678.77 | 50,000 | 83,306 | $0.91 | 27 | ||
4h ago | ADD | $35.97 | 40.57 | 65.67 | - | |||
4h ago | REMOVE | $138.84 | 156.66 | 253.60 | - | |||
4h ago | BUY | $72.18 | 78.87 | 131.86 | $0.91 | |||
4h ago | SELL | $85.06 | 92.78 | 155.52 | $0.91 | 14 | ||
4h ago | REMOVE | $139.53 | 156.66 | 255.07 | - | |||
4h ago | BUY | $19.23 | 20.90 | 35.16 | $0.92 | |||
4h ago | SELL | $39.63 | 43.12 | 72.46 | $0.91 | |||
4h ago | BUY | $9.60 | 10.45 | 17.55 | $0.91 | |||
5h ago | ADD | $1.05 | 1.18 | 1.93 | - | |||
5h ago | BUY | $1.13 | 1.24 | 2.08 | $0.91 | |||
5h ago | BUY | $294.86 | 320.45 | 540.52 | $0.92 | 21 | ||
5h ago | ADD | $1.39 | 1.57 | 2.56 | - | |||
5h ago | BUY | $1.44 | 1.56 | 2.65 | $0.92 | 13 | ||
6h ago | SELL | $8,246.41 | 8,934.87 | 15,087 | $0.92 | 53 | ||
6h ago | BUY | $34.96 | 37.83 | 64.01 | $0.92 | |||
6h ago | SELL | $3,837.12 | 4,156.03 | 7,008.96 | $0.92 | |||
6h ago | BUY | $9.72 | 10.52 | 17.76 | $0.92 | 23 | ||
6h ago | BUY | $9.73 | 10.53 | 17.78 | $0.92 | 23 | ||
6h ago | BUY | $9.72 | 10.52 | 17.76 | $0.92 | 23 | ||
6h ago | BUY | $740.90 | 801.78 | 1,353.47 | $0.92 | 23 | ||
6h ago | BUY | $204.87 | 221.70 | 374.26 | $0.92 | 23 | ||
6h ago | BUY | $401.64 | 434.78 | 733.71 | $0.92 | |||
7h ago | SELL | $8,124.60 | 8,800.00 | 14,810 | $0.92 | 53 | ||
7h ago | SELL | $830.92 | 899.99 | 1,514.69 | $0.92 | 53 | ||
7h ago | SELL | $276.97 | 300.00 | 504.90 | $0.92 | 53 | ||
7h ago | ADD | $9,236.81 | 10,239 | 16,840 | - | |||
7h ago | SELL | $871.27 | 941.54 | 1,586.48 | $0.92 | 53 | ||
8h ago | SELL | $1.83 | 2.00 | 3.33 | $0.91 | 53 | ||
8h ago | SELL | $1,099.99 | 1,200.00 | 1,997.79 | $0.91 | 53 | ||
8h ago | BUY | $28.42 | 30.98 | 51.63 | $0.91 | |||
8h ago | BUY | $12,219.07 | 13,315 | 22,192 | $0.91 | 53 | ||
8h ago | ADD | $0.81 | 0.9126 | 1.49 | - | |||
8h ago | BUY | $0.84 | 0.9126 | 1.53 | $0.92 | 10 | ||
8h ago | BUY | $143.13 | 154.88 | 261.14 | $0.92 | 53 | ||
8h ago | REMOVE | $638.61 | 709.80 | 1,165.06 | - | |||
8h ago | ADD | $310.47 | 344.81 | 566.62 | - | |||
8h ago | BUY | $319.42 | 344.81 | 582.95 | $0.92 | |||
8h ago | ADD | $5,417.27 | 6,012.52 | 9,890.04 | - | |||
8h ago | SELL | $3.21 | 3.46 | 5.87 | $0.92 | |||
8h ago | BUY | $26.69 | 28.69 | 48.69 | $0.93 | |||
8h ago | REMOVE | $19,145.44 | 21,179 | 34,929 | - | |||
9h ago | ADD | $15.90 | 17.50 | 29.18 | - | |||
9h ago | BUY | $9.27 | 9.91 | 17.01 | $0.93 | 23 | ||
9h ago | BUY | $4.29 | 4.59 | 7.88 | $0.93 | 23 | ||
9h ago | SELL | $1,625.80 | 1,741.20 | 2,984.84 | $0.93 | 23 | ||
9h ago | SELL | $33.17 | 35.53 | 60.91 | $0.93 | 23 | ||
9h ago | SELL | $232.25 | 248.74 | 426.40 | $0.93 | 23 | ||
9h ago | SELL | $663.59 | 710.69 | 1,218.30 | $0.93 | 23 | ||
9h ago | SELL | $199.07 | 213.20 | 365.49 | $0.93 | 23 | ||
9h ago | SELL | $564.05 | 604.09 | 1,035.56 | $0.93 | 23 | ||
9h ago | REMOVE | $3,232.14 | 3,553.48 | 5,933.90 | - | |||
9h ago | ADD | $12,726.18 | 14,000 | 23,363 | - | |||
10h ago | BUY | $15,799.60 | 16,889 | 28,976 | $0.93 | 53 | ||
10h ago | BUY | $34.21 | 36.53 | 62.76 | $0.93 | 53 | ||
10h ago | BUY | $34.22 | 36.55 | 62.80 | $0.93 | 53 | ||
10h ago | BUY | $2,813.92 | 3,005.21 | 5,162.96 | $0.93 | 53 | ||
10h ago | BUY | $550.29 | 587.70 | 1,009.67 | $0.93 | 53 | ||
10h ago | ADD | $3,187.19 | 3,534.52 | 5,849.96 | - | |||
10h ago | BUY | $3,147.54 | 3,372.42 | 5,780.66 | $0.93 | 23 | ||
10h ago | ADD | $4,494.46 | 5,000.00 | 8,263.04 | - | |||
10h ago | SELL | $57.56 | 61.85 | 105.80 | $0.93 | |||
10h ago | SELL | $57.53 | 61.83 | 105.75 | $0.93 | |||
10h ago | ADD | $6.29 | 6.99 | 11.55 | - | |||
11h ago | BUY | $4,000.61 | 4,286.49 | 7,338.56 | $0.93 | 20 | ||
11h ago | BUY | $46.66 | 49.97 | 85.49 | $0.93 | 18 | ||
11h ago | SELL | $121.27 | 129.96 | 222.02 | $0.93 | |||
11h ago | SELL | $279.87 | 299.92 | 512.36 | $0.93 | |||
11h ago | SELL | $2.13 | 2.29 | 3.89 | $0.92 | |||
11h ago | SELL | $211.15 | 227.31 | 385.61 | $0.92 | |||
11h ago | REMOVE | $205.59 | 229.61 | 375.68 | - | |||
12h ago | SELL | $6.08 | 6.55 | 11.20 | $0.92 | |||
12h ago | BUY | $6.10 | 6.57 | 11.24 | $0.92 | |||
12h ago | REMOVE | $25,421.94 | 28,487 | 46,900 | - | |||
12h ago | ADD | $980.16 | 1,087.86 | 1,797.97 | - | |||
13h ago | ADD | $132.70 | 147.00 | 243.34 | - | |||
13h ago | BUY | $74.78 | 79.72 | 137.05 | $0.93 | 44 | ||
13h ago | REMOVE | $26,534.17 | 29,396 | 48,521 | - | |||
13h ago | SELL | $1,554.51 | 1,650.57 | 2,842.67 | $0.94 | 23 | ||
14h ago | REMOVE | $13.16 | 14.45 | 24.00 | - | |||
14h ago | BUY | $1.21 | 1.28 | 2.21 | $0.94 | |||
14h ago | BUY | $19,481.38 | 20,575 | 35,483 | $0.94 | 21 | ||
14h ago | BUY | $33,977.79 | 35,903 | 61,810 | $0.94 | 24 | ||
14h ago | SELL | $913.61 | 968.43 | 1,660.36 | $0.94 | 20 | ||
14h ago | BUY | $882.85 | 935.77 | 1,601.59 | $0.94 | 13 | ||
14h ago | ADD | $12.61 | 14.21 | 22.89 | - |