TXNS32,432
BuysSells
16,14416,288
Volume$55.8M
Buy VolSell Vol
$28.3M$27.6M
Makers1,794
BuyersSellers
1,1401,026
Circ. Supply
492,543,75799.99%
Total Supply492,543,757
Max Supply492,543,758
PooledUSDC.e5,010,956($4.6M)
PooledwS4,449,788($2.5M)
Converter
1USDC.e
= $0.92
?USDC.e
USD
About
Bridged USDC (Sonic Labs) Overview
Bridged USDC (Sonic Labs) (USDC.e) was launched on 12.27.2024 and is currently trading at $0.9240. The circulating supply of Bridged USDC (Sonic Labs) is 492.54M, and it has a market cap of $455.14M.
Bridged USDC (Sonic Labs) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Sonic Labs) (USDC.e) has experienced a -4.0% change, with a trading volume of $455.14M. Keep an eye on Bridged USDC (Sonic Labs)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | ADD | $86.90 | 90.49 | 155.56 | - | |||
18s ago | REMOVE | $102.99 | 148.80 | 184.40 | - | |||
34s ago | ADD | $28,897.93 | 30,084 | 51,715 | - | |||
57s ago | ADD | $317.59 | 232.73 | 567.94 | - | |||
2m ago | ADD | $<1 | 0.03541 | 0.06087 | - | |||
2m ago | REMOVE | $317.48 | 232.73 | 567.94 | - | |||
2m ago | ADD | $91.03 | 290.42 | 162.99 | - | |||
3m ago | SELL | $1,016.45 | 1,100.00 | 1,819.29 | $0.92 | 11629 | ||
3m ago | SELL | $1,231.51 | 1,332.44 | 2,203.82 | $0.92 | 4279 | ||
3m ago | SELL | $47.55 | 51.44 | 85.09 | $0.92 | 18018 | ||
3m ago | SELL | $221.66 | 239.82 | 396.67 | $0.92 | 18018 | ||
3m ago | REMOVE | $28,899.61 | 28,038 | 51,715 | - | |||
5m ago | ADD | $28,868.26 | 28,038 | 51,715 | - | |||
5m ago | ADD | $337.38 | 462.03 | 604.42 | - | |||
5m ago | REMOVE | $28,869.25 | 28,038 | 51,715 | - | |||
6m ago | ADD | $114.30 | 283.74 | 204.76 | - | |||
6m ago | BUY | $<1 | 0.01208 | 0.02006 | $0.92 | |||
6m ago | BUY | $3,146.22 | 3,393.90 | 5,636.45 | $0.92 | |||
6m ago | ADD | $27,996.46 | 28,979 | 50,156 | - | |||
6m ago | REMOVE | $27,996.01 | 28,979 | 50,156 | - | |||
6m ago | ADD | $27,996.62 | 28,979 | 50,156 | - | |||
6m ago | BUY | $70.02 | 75.53 | 125.45 | $0.92 | 18018 | ||
6m ago | REMOVE | $27,992.52 | 29,035 | 50,156 | - | |||
7m ago | ADD | $27,996.32 | 29,035 | 50,156 | - | |||
7m ago | REMOVE | $27,996.41 | 29,035 | 50,156 | - | |||
7m ago | BUY | $313.82 | 338.45 | 562.11 | $0.92 | |||
7m ago | ADD | $562.00 | 495.80 | 1,006.52 | - | |||
8m ago | REMOVE | $33,228.65 | 318.88 | 59,523 | - | |||
8m ago | ADD | $27,913.05 | 29,129 | 50,000 | - | |||
8m ago | ADD | $3,956.49 | 3,491.07 | 7,087.14 | - | |||
8m ago | SELL | $358.07 | 387.89 | 641.40 | $0.92 | 27263 | ||
8m ago | SELL | $1,938.60 | 2,100.00 | 3,472.57 | $0.92 | 11629 | ||
9m ago | SELL | $3,785.30 | 4,100.00 | 6,780.47 | $0.92 | 11629 | ||
9m ago | SELL | $1,900.40 | 2,058.14 | 3,404.04 | $0.92 | 27263 | ||
9m ago | SELL | $1,676.68 | 1,815.68 | 3,003.31 | $0.92 | 27263 | ||
9m ago | SELL | $893.39 | 967.50 | 1,600.26 | $0.92 | 7382 | ||
9m ago | ADD | $59.41 | 75.00 | 106.42 | - | |||
9m ago | SELL | $3,786.34 | 4,100.00 | 6,782.43 | $0.92 | 11629 | ||
9m ago | SELL | $2,494.86 | 2,701.38 | 4,468.85 | $0.92 | 27263 | ||
9m ago | SELL | $1,049.69 | 1,136.56 | 1,880.30 | $0.92 | 7753 | ||
9m ago | SELL | $218.16 | 236.21 | 390.79 | $0.92 | 124 | ||
10m ago | REMOVE | $7,918.95 | 412.08 | 14,189 | - | |||
10m ago | ADD | $1.23 | 1.22 | 2.21 | - | |||
10m ago | ADD | $11.51 | 11.44 | 20.62 | - | |||
10m ago | ADD | $133,184 | 946.12 | 238,640 | - | |||
10m ago | ADD | $9.88 | 6.12 | 17.70 | - | |||
10m ago | BUY | $2.08 | 2.24 | 3.73 | $0.92 | 52 | ||
10m ago | ADD | $526.46 | 326.31 | 943.40 | - | |||
10m ago | REMOVE | $27,684.55 | 17,159 | 49,609 | - | |||
10m ago | SELL | $538.46 | 583.21 | 964.89 | $0.92 | 52 | ||
10m ago | ADD | $381.37 | 233.40 | 683.40 | - | |||
10m ago | SELL | $381.37 | 413.06 | 683.40 | $0.92 | 2090 | ||
11m ago | ADD | $27,903.05 | 16,924 | 50,000 | - | |||
11m ago | SELL | $246.25 | 266.71 | 441.28 | $0.92 | 3668 | ||
11m ago | SELL | $3,248.14 | 3,517.87 | 5,820.59 | $0.92 | 27263 | ||
11m ago | SELL | $743.69 | 805.40 | 1,332.69 | $0.92 | 7382 | ||
11m ago | SELL | $3,786.21 | 4,100.00 | 6,784.79 | $0.92 | 11629 | ||
11m ago | SELL | $446.34 | 483.23 | 799.84 | $0.92 | 27263 | ||
11m ago | SELL | $5,580.43 | 6,040.99 | 10,000 | $0.92 | 12849 | ||
11m ago | SELL | $3,786.72 | 4,100.00 | 6,785.71 | $0.92 | 6719 | ||
11m ago | ADD | $2,478.67 | 808.95 | 4,441.65 | - | |||
11m ago | SELL | $1,116.38 | 1,208.43 | 2,000.62 | $0.92 | 7753 | ||
11m ago | SELL | $971.36 | 1,051.37 | 1,740.68 | $0.92 | 7753 | ||
11m ago | ADD | $114.47 | 194.79 | 205.13 | - | |||
11m ago | SELL | $455.14 | 492.62 | 815.61 | $0.92 | 4279 | ||
11m ago | SELL | $1,074.88 | 1,163.10 | 1,926.19 | $0.92 | 3668 | ||
11m ago | SELL | $658.57 | 712.80 | 1,180.17 | $0.92 | 7382 | ||
11m ago | SELL | $5,580.32 | 6,039.07 | 10,000 | $0.92 | 12849 | ||
11m ago | SELL | $11.16 | 12.07 | 20.00 | $0.92 | 7753 | ||
11m ago | ADD | $1,466.61 | 2,184.33 | 2,628.13 | - | |||
11m ago | SELL | $426.19 | 461.03 | 763.72 | $0.92 | 3668 | ||
11m ago | SELL | $7,117.15 | 7,700.00 | 12,754 | $0.92 | 6719 | ||
11m ago | SELL | $619.95 | 670.61 | 1,110.94 | $0.92 | 4279 | ||
11m ago | SELL | $751.54 | 812.92 | 1,346.72 | $0.92 | 3668 | ||
12m ago | SELL | $680.38 | 735.92 | 1,219.20 | $0.92 | 3668 | ||
12m ago | REMOVE | $1,157.46 | 2,858.20 | 2,074.14 | - | |||
12m ago | SELL | $279.21 | 302.02 | 500.36 | $0.92 | 7753 | ||
12m ago | SELL | $279.16 | 301.97 | 500.29 | $0.92 | 7753 | ||
12m ago | SELL | $5,580.12 | 6,035.32 | 10,000 | $0.92 | 12849 | ||
12m ago | SELL | $4,481.43 | 4,846.10 | 8,031.05 | $0.92 | 17028 | ||
12m ago | SELL | $495.52 | 535.80 | 888.01 | $0.92 | 7382 | ||
12m ago | SELL | $5,580.07 | 6,033.00 | 10,000 | $0.92 | 12849 | ||
12m ago | SELL | $78.06 | 84.39 | 139.89 | $0.92 | 18018 | ||
12m ago | SELL | $267.67 | 289.37 | 479.69 | $0.92 | 19017 | ||
12m ago | SELL | $926.73 | 1,001.83 | 1,660.80 | $0.92 | 3668 | ||
12m ago | SELL | $112.76 | 121.89 | 202.08 | $0.92 | 18164 | ||
12m ago | SELL | $893.09 | 965.44 | 1,600.53 | $0.92 | 1017 | ||
12m ago | SELL | $5,579.97 | 6,031.35 | 10,000 | $0.92 | 12849 | ||
12m ago | SELL | $684.28 | 739.44 | 1,226.32 | $0.92 | 19017 | ||
12m ago | SELL | $329.26 | 355.80 | 590.08 | $0.92 | 7382 | ||
12m ago | SELL | $4,480.86 | 4,842.49 | 8,030.26 | $0.92 | 17028 | ||
12m ago | SELL | $2,313.66 | 2,500.00 | 4,146.36 | $0.92 | 6719 | ||
12m ago | REMOVE | $5,389.95 | 35,277 | 9,659.42 | - | |||
12m ago | ADD | $5,389.93 | 35,277 | 9,659.42 | - | |||
12m ago | SELL | $123.56 | 133.50 | 221.43 | $0.92 | 7382 | ||
12m ago | SELL | $5,580.16 | 6,028.19 | 10,000 | $0.92 | 12849 | ||
12m ago | SELL | $1,672.01 | 1,806.02 | 2,996.34 | $0.92 | 19017 | ||
12m ago | SELL | $4,480.44 | 4,841.04 | 8,029.23 | $0.92 | 17028 | ||
12m ago | SELL | $1,024.71 | 1,106.76 | 1,836.29 | $0.92 | 3668 | ||
12m ago | SELL | $3,703.99 | 4,000.35 | 6,637.77 | $0.92 | 27263 |