TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
13,312,25299.99%
Total Supply13,312,252
Max Supply13,312,252
PooledKAP4,619,909($12.7K)
PooledWETH0.4314($965)
Converter
1KAP
= $0.002920
?KAP
USD
About
KAP Games Overview
KAP Games (KAP) was launched on 03.05.2024 and is currently trading at $0.002920. The circulating supply of KAP Games is 13.31M, and it has a market cap of $38,882.8.
KAP Games Price and Market Performance
In the past 24 hours, the price of KAP Games (KAP) has experienced a 0% change, with a trading volume of $38,882.8. Keep an eye on KAP Games's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KAP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 14.71 | 0.041922 | $0.002920 | |||
2d ago | SELL | $<1 | 11.78 | 0.041741 | $0.003020 | |||
4d ago | SELL | $<1 | 4.45 | 0.057134 | $0.002937 | |||
4d ago | SELL | $<1 | 6.10 | 0.041030 | $0.003022 | |||
5d ago | SELL | $<1 | 7.67 | 0.041392 | $0.003297 | |||
12d ago | SELL | $<1 | 5.54 | 0.041080 | $0.003453 | |||
15d ago | SELL | $<1 | 9.83 | 0.042091 | $0.003824 | |||
17d ago | SELL | $<1 | 8.83 | 0.042099 | $0.004253 | |||
22d ago | SELL | $<1 | 7.62 | 0.042009 | $0.004213 | |||
23d ago | SELL | $<1 | 7.78 | 0.042269 | $0.004644 | |||
24d ago | SELL | $<1 | 10.86 | 0.043595 | $0.005251 | |||
25d ago | SELL | $21.79 | 3,945.66 | 0.01378 | $0.005524 | |||
25d ago | BUY | $0.15 | 28.07 | 0.049950 | $0.005602 | |||
25d ago | BUY | $0.35 | 63.96 | 0.032266 | $0.005601 | |||
25d ago | SELL | $4.56 | 818.97 | 0.002889 | $0.005576 | |||
25d ago | SELL | $0.47 | 84.24 | 0.032977 | $0.005587 | |||
25d ago | SELL | $61.39 | 10,743 | 0.03884 | $0.005715 | |||
25d ago | BUY | $0.11 | 19.06 | 0.047092 | $0.005879 | |||
25d ago | BUY | $0.33 | 56.43 | 0.032099 | $0.005878 | |||
25d ago | SELL | $2.54 | 435.25 | 0.001610 | $0.005847 | |||
25d ago | SELL | $25.50 | 4,316.80 | 0.01613 | $0.005907 | |||
25d ago | SELL | $20.08 | 3,347.85 | 0.01272 | $0.006000 | |||
25d ago | BUY | $3.23 | 532.32 | 0.002047 | $0.006073 | |||
25d ago | SELL | $13.42 | 2,216.56 | 0.008504 | $0.006058 | |||
25d ago | BUY | $0.77 | 126.40 | 0.034901 | $0.006105 | |||
25d ago | BUY | $1.79 | 294.30 | 0.001140 | $0.006099 | |||
25d ago | SELL | $32.68 | 5,331.77 | 0.02075 | $0.006130 | |||
25d ago | SELL | $31.54 | 5,025.09 | 0.02001 | $0.006276 | |||
25d ago | BUY | $0.32 | 51.61 | 0.032090 | $0.006365 | |||
25d ago | BUY | $1.12 | 176.16 | 0.037131 | $0.006361 | |||
25d ago | SELL | $28.27 | 4,429.46 | 0.01799 | $0.006383 | |||
25d ago | SELL | $48.91 | 7,518.15 | 0.03113 | $0.006506 | |||
25d ago | BUY | $0.39 | 59.21 | 0.032489 | $0.006685 | |||
25d ago | BUY | $1.80 | 266.61 | 0.001120 | $0.006778 | |||
25d ago | SELL | $5.74 | 851.76 | 0.003561 | $0.006742 | |||
25d ago | BUY | $1.35 | 199.03 | 0.038379 | $0.006789 | |||
25d ago | BUY | $222.14 | 34,843 | 0.1377 | $0.006375 | |||
25d ago | BUY | $0.44 | 75.21 | 0.032759 | $0.005945 | |||
25d ago | SELL | $187.20 | 29,708 | 0.1155 | $0.006301 | |||
25d ago | BUY | $18.91 | 2,821.15 | 0.01167 | $0.006705 | |||
25d ago | SELL | $59.40 | 8,844.94 | 0.03665 | $0.006716 | |||
25d ago | SELL | $3.68 | 542.93 | 0.002277 | $0.006796 | |||
25d ago | BUY | $39.79 | 5,860.23 | 0.02455 | $0.006791 | |||
26d ago | BUY | $22.50 | 3,303.39 | 0.01368 | $0.006813 | |||
26d ago | SELL | $34.65 | 5,105.18 | 0.02106 | $0.006788 | |||
26d ago | BUY | $0.54 | 79.32 | 0.033314 | $0.006856 | |||
26d ago | BUY | $0.82 | 121.31 | 0.035067 | $0.006832 | |||
26d ago | BUY | $0.81 | 119.98 | 0.035010 | $0.006781 | |||
26d ago | BUY | $2.20 | 324.83 | 0.001355 | $0.006777 | |||
26d ago | SELL | $20.90 | 3,092.22 | 0.01287 | $0.006760 | |||
26d ago | BUY | $0.36 | 53.18 | 0.032236 | $0.006848 | |||
26d ago | SELL | $59.94 | 8,700.00 | 0.03676 | $0.006890 | |||
27d ago | SELL | $0.34 | 50.23 | 0.032146 | $0.006794 | |||
28d ago | BUY | $0.20 | 28.44 | 0.031222 | $0.007084 | |||
28d ago | BUY | $0.31 | 44.32 | 0.031905 | $0.007083 | |||
28d ago | SELL | $105.94 | 14,763 | 0.06428 | $0.007176 | |||
28d ago | BUY | $2.29 | 311.43 | 0.001390 | $0.007374 | |||
28d ago | BUY | $0.55 | 75.73 | 0.033378 | $0.007370 | |||
28d ago | SELL | $56.96 | 7,700.00 | 0.03447 | $0.007398 | |||
28d ago | SELL | $47.37 | 6,301.33 | 0.02867 | $0.007518 | |||
29d ago | BUY | $6.39 | 884.38 | 0.004073 | $0.007236 | |||
29d ago | BUY | $0.42 | 59.93 | 0.032757 | $0.007158 | |||
29d ago | BUY | $0.22 | 31.60 | 0.031453 | $0.007203 | |||
29d ago | BUY | $0.28 | 39.69 | 0.031826 | $0.007210 | |||
29d ago | BUY | $0.32 | 44.78 | 0.032060 | $0.007209 | |||
29d ago | BUY | $0.25 | 34.81 | 0.031601 | $0.007200 | |||
29d ago | BUY | $0.28 | 40.24 | 0.031850 | $0.007200 | |||
29d ago | BUY | $0.21 | 29.99 | 0.031379 | $0.007199 | |||
29d ago | BUY | $0.21 | 29.59 | 0.031360 | $0.007198 | |||
1mo ago | BUY | $5.27 | 740.63 | 0.003402 | $0.007126 | |||
1mo ago | BUY | $11.53 | 1,622.75 | 0.007435 | $0.007107 | |||
1mo ago | BUY | $0.32 | 45.84 | 0.032096 | $0.007094 | |||
1mo ago | BUY | $31.03 | 4,396.95 | 0.02000 | $0.007058 | |||
1mo ago | SELL | $84.92 | 12,000 | 0.05474 | $0.007076 | |||
1mo ago | SELL | $3.65 | 484.12 | 0.002240 | $0.007556 | |||
1mo ago | BUY | $4.49 | 592.03 | 0.002755 | $0.007591 | |||
1mo ago | SELL | $4.26 | 585.15 | 0.002707 | $0.007289 | |||
1mo ago | SELL | $3.00 | 411.28 | 0.001904 | $0.007297 | |||
1mo ago | SELL | $20.38 | 2,783.07 | 0.01293 | $0.007323 | |||
1mo ago | SELL | $9.92 | 1,465.93 | 0.006847 | $0.006767 | |||
1mo ago | SELL | $9.96 | 1,467.39 | 0.006877 | $0.006790 | |||
1mo ago | SELL | $7.22 | 1,060.81 | 0.004986 | $0.006810 | |||
1mo ago | BUY | $163.64 | 24,531 | 0.1129 | $0.006671 | |||
1mo ago | BUY | $163.97 | 26,171 | 0.1131 | $0.006265 | |||
1mo ago | BUY | $82.11 | 13,862 | 0.05667 | $0.005923 | |||
1mo ago | SELL | $0.16 | 28.04 | 0.031107 | $0.005800 | |||
1mo ago | SELL | $0.20 | 35.01 | 0.031382 | $0.005795 | |||
1mo ago | SELL | $0.16 | 28.32 | 0.031118 | $0.005837 | |||
1mo ago | SELL | $0.43 | 73.99 | 0.032923 | $0.005941 | |||
1mo ago | SELL | $0.80 | 135.23 | 0.035344 | $0.005944 | |||
1mo ago | SELL | $1.39 | 234.26 | 0.039265 | $0.005948 | |||
1mo ago | SELL | $7.91 | 1,325.81 | 0.005262 | $0.005969 | |||
1mo ago | BUY | $50.76 | 8,587.81 | 0.03375 | $0.005910 | |||
1mo ago | BUY | $0.12 | 21.65 | 0.048350 | $0.005883 | |||
1mo ago | BUY | $0.17 | 27.59 | 0.031064 | $0.006381 | |||
1mo ago | BUY | $0.15 | 24.14 | 0.049311 | $0.006474 | |||
1mo ago | BUY | $0.11 | 17.78 | 0.046857 | $0.006634 | |||
1mo ago | BUY | $0.68 | 98.92 | 0.033813 | $0.006946 | |||
1mo ago | SELL | $5.06 | 730.90 | 0.002804 | $0.006934 | |||
1mo ago | SELL | $1.80 | 260.36 | 0.001001 | $0.006949 |