TXNS1
BuysSells
01
Volume$<1
Buy VolSell Vol
$0$<1
Makers1
BuyersSellers
01
Security
3 Alerts
Circ. Supply
9,405,68199.99%
Total Supply9,405,681
Max Supply9,405,681
PooledUSD+10,708($11.8K)
PooledWETH180.88($466.4K)
Converter
1USD+
= $1.10
?USD+
USD
About
USD+ Overview
USD+ (USD+) was launched on 04.02.2024 and is currently trading at $1.1008. The circulating supply of USD+ is 9.41M, and it has a market cap of $10.35M.
USD+ Price and Market Performance
In the past 24 hours, the price of USD+ (USD+) has experienced a +10.9% change, with a trading volume of $10.35M. Keep an eye on USD+'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD+ | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $<1 | 0.062564 | 0.091095 | $1.10 | |||
1d ago | BUY | $<1 | 0.032402 | 0.061024 | $0.99 | |||
1d ago | SELL | $<1 | 0.007032 | 0.053255 | $1.08 | |||
2d ago | SELL | $<1 | 0.062179 | 0.091100 | $1.10 | |||
2d ago | SELL | $<1 | 0.062180 | 0.091101 | $1.10 | |||
3d ago | SELL | $<1 | 0.003952 | 0.052102 | $1.04 | |||
3d ago | SELL | $<1 | 0.061811 | 0.091014 | $1.01 | |||
3d ago | SELL | $<1 | 0.061806 | 0.091012 | $1.01 | |||
4d ago | SELL | $<1 | 0.061815 | 0.091017 | $1.02 | |||
4d ago | SELL | $<1 | 0.061805 | 0.091011 | $1.01 | |||
4d ago | SELL | $<1 | 0.061804 | 0.091011 | $1.01 | |||
5d ago | BUY | $<1 | 0.033669 | 0.062048 | $0.98 | |||
5d ago | BUY | $<1 | 0.031848 | 0.061024 | $0.99 | |||
5d ago | SELL | $<1 | 0.061815 | 0.091002 | $1.00 | |||
5d ago | SELL | $<1 | 0.061813 | 0.091001 | $1.00 | |||
6d ago | BUY | $<1 | 0.044635 | 0.07256 | $0.99 | |||
6d ago | BUY | $<1 | 0.033729 | 0.062048 | $0.98 | |||
7d ago | BUY | $<1 | 0.044687 | 0.07256 | $0.99 | |||
8d ago | BUY | $<1 | 0.031880 | 0.061024 | $0.99 | |||
8d ago | BUY | $<1 | 0.006562 | 0.053276 | $0.91 | |||
8d ago | SELL | $<1 | 0.008024 | 0.054082 | $0.93 | |||
9d ago | SELL | $<1 | 0.061837 | 0.091036 | $1.03 | |||
10d ago | SELL | $<1 | 0.061790 | 0.091010 | $1.01 | |||
10d ago | SELL | $<1 | 0.061793 | 0.091012 | $1.01 | |||
11d ago | BUY | $<1 | 0.049076 | 0.07512 | $0.99 | |||
11d ago | SELL | $<1 | 0.061797 | 0.091011 | $1.01 | |||
12d ago | SELL | $<1 | 0.061789 | 0.091007 | $1.01 | |||
12d ago | SELL | $<1 | 0.061787 | 0.091006 | $1.01 | |||
13d ago | BUY | $<1 | 0.033652 | 0.062048 | $0.98 | |||
13d ago | BUY | $<1 | 0.049189 | 0.07512 | $0.99 | |||
15d ago | BUY | $<1 | 0.037434 | 0.064096 | $0.99 | |||
15d ago | BUY | $0.36 | 0.5633 | 0.032009 | $0.64 | |||
15d ago | BUY | $18.07 | 28.31 | 0.01002 | $0.63 | |||
15d ago | SELL | $18.43 | 28.89 | 0.01022 | $0.63 | |||
15d ago | SELL | $<1 | 0.061787 | 0.091131 | $1.13 | |||
15d ago | SELL | $<1 | 0.061788 | 0.091132 | $1.13 | |||
15d ago | SELL | $<1 | 0.061787 | 0.091131 | $1.13 | |||
16d ago | SELL | $<1 | 0.061766 | 0.091118 | $1.11 | |||
16d ago | SELL | $<1 | 0.061755 | 0.091111 | $1.11 | |||
16d ago | SELL | $<1 | 0.061757 | 0.091112 | $1.11 | |||
17d ago | SELL | $<1 | 0.061791 | 0.091133 | $1.13 | |||
18d ago | SELL | $<1 | 0.061747 | 0.091105 | $1.11 | |||
18d ago | SELL | $<1 | 0.061751 | 0.091108 | $1.10 | |||
19d ago | BUY | $<1 | 0.048089 | 0.07512 | $0.99 | |||
21d ago | SELL | $<1 | 0.061605 | 0.091014 | $1.02 | |||
22d ago | SELL | $<1 | 0.061587 | 0.091002 | $1.00 | |||
22d ago | SELL | $<1 | 0.061587 | 0.091002 | $1.00 | |||
24d ago | REMOVE | $28.86 | 29.08 | 0.01837 | - | |||
25d ago | BUY | $<1 | 0.01037 | 0.056553 | $0.99 | |||
25d ago | BUY | $0.29 | 0.2943 | 0.031840 | $0.99 | |||
25d ago | BUY | $<1 | 0.08492 | 0.045242 | $0.99 | |||
26d ago | BUY | $<1 | 0.09812 | 0.046020 | $0.99 | |||
27d ago | BUY | $0.32 | 0.3326 | 0.032011 | $0.99 | |||
27d ago | SELL | $0.41 | 0.4133 | 0.032504 | $1.00 | |||
27d ago | BUY | $<1 | 0.08551 | 0.045242 | $0.99 | |||
27d ago | SELL | $0.18 | 0.1800 | 0.031105 | $1.00 | |||
27d ago | SELL | $<1 | 0.08160 | 0.045058 | $1.00 | |||
27d ago | BUY | $0.12 | 0.1208 | 0.047490 | $1.00 | |||
27d ago | SELL | $0.25 | 0.2499 | 0.031554 | $1.00 | |||
27d ago | SELL | $0.12 | 0.1257 | 0.047920 | $1.00 | |||
27d ago | BUY | $0.11 | 0.1157 | 0.047297 | $0.99 | |||
27d ago | BUY | $<1 | 0.04179 | 0.042621 | $1.00 | |||
27d ago | BUY | $0.25 | 0.2524 | 0.031567 | $0.99 | |||
28d ago | SELL | $0.38 | 0.3804 | 0.032370 | $1.00 | |||
28d ago | BUY | $0.17 | 0.1807 | 0.031135 | $0.99 | |||
28d ago | BUY | $0.16 | 0.1654 | 0.031026 | $0.99 | |||
28d ago | SELL | $0.17 | 0.1714 | 0.031063 | $1.00 | |||
28d ago | BUY | $0.10 | 0.1037 | 0.046455 | $0.99 | |||
28d ago | BUY | $<1 | 0.04234 | 0.042621 | $0.99 | |||
28d ago | BUY | $0.26 | 0.2624 | 0.031608 | $0.99 | |||
29d ago | BUY | $<1 | 0.02159 | 0.041310 | $0.99 | |||
29d ago | SELL | $0.17 | 0.1780 | 0.031085 | $1.00 | |||
29d ago | SELL | $0.30 | 0.2979 | 0.031845 | $1.00 | |||
29d ago | SELL | $0.29 | 0.2920 | 0.031845 | $1.00 | |||
29d ago | BUY | $0.15 | 0.1563 | 0.049936 | $0.99 | |||
29d ago | BUY | $0.22 | 0.2311 | 0.03145 | $0.99 | |||
1mo ago | SELL | $0.50 | 0.5054 | 0.033196 | $0.99 | |||
1mo ago | BUY | $<1 | 0.04074 | 0.042621 | $1.00 | |||
1mo ago | SELL | $0.15 | 0.1513 | 0.049763 | $1.00 | |||
1mo ago | SELL | $<1 | 0.02737 | 0.041776 | $0.99 | |||
1mo ago | SELL | $0.14 | 0.1444 | 0.049434 | $1.00 | |||
1mo ago | SELL | $0.27 | 0.2699 | 0.031788 | $1.00 | |||
1mo ago | BUY | $0.35 | 0.3626 | 0.032397 | $0.98 | |||
1mo ago | BUY | $0.23 | 0.2408 | 0.031559 | $0.99 | |||
1mo ago | BUY | $0.20 | 0.2014 | 0.031284 | $0.99 | |||
1mo ago | BUY | $0.18 | 0.1827 | 0.03115 | $0.99 | |||
1mo ago | BUY | $0.10 | 0.1043 | 0.0465 | $0.99 | |||
1mo ago | SELL | $0.17 | 0.1693 | 0.031056 | $1.00 | |||
1mo ago | BUY | $0.19 | 0.2004 | 0.03125 | $0.99 | |||
1mo ago | BUY | $<1 | 0.04527 | 0.042800 | $1.00 | |||
1mo ago | SELL | $<1 | 0.04190 | 0.042589 | $1.00 | |||
1mo ago | BUY | $0.16 | 0.1705 | 0.03105 | $0.99 | |||
1mo ago | BUY | $0.13 | 0.1312 | 0.048 | $0.99 | |||
1mo ago | BUY | $0.13 | 0.1324 | 0.048 | $0.99 | |||
1mo ago | BUY | $0.11 | 0.1168 | 0.047 | $0.99 | |||
1mo ago | SELL | $0.24 | 0.2431 | 0.031461 | $1.00 | |||
1mo ago | SELL | $0.23 | 0.2300 | 0.031404 | $1.00 | |||
1mo ago | SELL | $0.65 | 0.6359 | 0.034000 | $1.02 | |||
1mo ago | SELL | $0.34 | 0.3400 | 0.032211 | $1.01 | |||
1mo ago | SELL | $0.27 | 0.2699 | 0.031793 | $1.00 |