This token has a low amount of liquidity, make sure this is not a scam token!
TXNS158
BuysSells
58100
Volume$85
Buy VolSell Vol
$35$50
Makers8
BuyersSellers
47
Security
3 Alerts
Circ. Supply
9,405,68199.99%
Total Supply9,405,681
Max Supply9,405,681
PooledUSD+373.07($371)
PooledWETH0.07413($187)
Converter
1USD+
= $0.99
?USD+
USD
About
USD+ Overview
USD+ (USD+) was launched on 05.05.2024 and is currently trading at $0.9981. The circulating supply of USD+ is 9.41M, and it has a market cap of $9.39M.
USD+ Price and Market Performance
In the past 24 hours, the price of USD+ (USD+) has experienced a -0.1% change, with a trading volume of $9.39M. Keep an eye on USD+'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD+ | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $0.50 | 0.5070 | 0.032003 | $0.99 | 1397 | ||
40m ago | SELL | $0.12 | 0.1266 | 0.045021 | $0.99 | 1397 | ||
41m ago | BUY | $0.49 | 0.5015 | 0.031985 | $0.99 | 1397 | ||
46m ago | SELL | $0.37 | 0.3752 | 0.031483 | $0.99 | 1397 | ||
51m ago | BUY | $0.37 | 0.3762 | 0.031488 | $0.99 | 1397 | ||
52m ago | BUY | $0.37 | 0.3762 | 0.031481 | $0.99 | 1397 | ||
54m ago | BUY | $0.50 | 0.5018 | 0.031966 | $0.99 | 1397 | ||
1h ago | BUY | $0.49 | 0.5015 | 0.031955 | $0.99 | 1397 | ||
1h ago | BUY | $0.37 | 0.3758 | 0.031457 | $1.00 | 1397 | ||
1h ago | SELL | $0.24 | 0.2501 | 0.049694 | $0.99 | 1397 | ||
1h ago | SELL | $0.25 | 0.2576 | 0.031001 | $1.00 | 1397 | ||
1h ago | BUY | $0.37 | 0.3760 | 0.031460 | $1.00 | 1397 | ||
1h ago | SELL | $0.19 | 0.1935 | 0.047508 | $0.99 | 1397 | ||
2h ago | SELL | $0.19 | 0.1931 | 0.047510 | $0.99 | 1397 | ||
2h ago | BUY | $0.25 | 0.2507 | 0.049747 | $0.99 | 1397 | ||
2h ago | SELL | $0.24 | 0.2500 | 0.049717 | $0.99 | 1397 | ||
2h ago | SELL | $0.25 | 0.2568 | 0.031001 | $0.99 | 1397 | ||
2h ago | BUY | $0.12 | 0.1281 | 0.045 | $0.99 | 1397 | ||
2h ago | BUY | $0.12 | 0.1283 | 0.045 | $0.99 | 1397 | ||
2h ago | SELL | $0.51 | 0.5135 | 0.032004 | $1.00 | 1397 | ||
2h ago | SELL | $0.19 | 0.1917 | 0.047514 | $0.99 | 1397 | ||
3h ago | SELL | $0.37 | 0.3752 | 0.031475 | $1.00 | 1397 | ||
3h ago | SELL | $0.25 | 0.2500 | 0.049861 | $1.00 | 1397 | ||
3h ago | SELL | $0.18 | 0.1899 | 0.047509 | $0.99 | 1397 | ||
3h ago | SELL | $0.18 | 0.1894 | 0.047507 | $0.99 | 1397 | ||
3h ago | SELL | $0.18 | 0.1891 | 0.047511 | $1.00 | 1397 | ||
3h ago | BUY | $0.25 | 0.2506 | 0.049951 | $1.00 | 1397 | ||
3h ago | SELL | $0.37 | 0.3750 | 0.031489 | $1.00 | 1397 | ||
3h ago | SELL | $0.18 | 0.1883 | 0.047506 | $0.99 | 1397 | ||
4h ago | SELL | $0.25 | 0.2507 | 0.031001 | $1.00 | 1397 | ||
4h ago | SELL | $0.18 | 0.1875 | 0.047508 | $0.99 | 1397 | ||
4h ago | SELL | $0.24 | 0.2495 | 0.031001 | $0.99 | 1397 | ||
4h ago | BUY | $0.18 | 0.1867 | 0.0475 | $1.00 | 1397 | ||
4h ago | SELL | $0.25 | 0.2501 | 0.031004 | $1.00 | 1397 | ||
5h ago | SELL | $0.18 | 0.1864 | 0.047509 | $0.99 | 1397 | ||
5h ago | SELL | $0.18 | 0.1860 | 0.047505 | $0.99 | 1397 | ||
5h ago | BUY | $0.12 | 0.1238 | 0.045 | $0.99 | 1397 | ||
5h ago | BUY | $0.18 | 0.1860 | 0.0475 | $0.99 | 1397 | ||
5h ago | BUY | $0.24 | 0.2487 | 0.031 | $1.00 | 1397 | ||
5h ago | SELL | $0.12 | 0.1245 | 0.045004 | $0.99 | 1397 | ||
6h ago | SELL | $0.12 | 0.1244 | 0.045004 | $0.99 | 1397 | ||
6h ago | SELL | $0.24 | 0.2484 | 0.031001 | $0.99 | 1397 | ||
6h ago | BUY | $0.25 | 0.2505 | 0.031010 | $0.99 | 1397 | ||
6h ago | BUY | $0.24 | 0.2487 | 0.031 | $0.99 | 1397 | ||
6h ago | SELL | $0.24 | 0.2490 | 0.031001 | $0.99 | 1397 | ||
6h ago | SELL | $0.23 | 0.2320 | 0.049352 | $1.00 | 686 | ||
7h ago | SELL | $0.12 | 0.1239 | 0.045004 | $0.99 | 1397 | ||
7h ago | SELL | $0.12 | 0.1237 | 0.045005 | $0.99 | 1397 | ||
7h ago | SELL | $0.18 | 0.1853 | 0.047509 | $0.99 | 1397 | ||
7h ago | SELL | $0.18 | 0.1848 | 0.047505 | $1.00 | 1397 | ||
7h ago | BUY | $0.18 | 0.1847 | 0.0475 | $1.00 | 1397 | ||
7h ago | BUY | $0.18 | 0.1850 | 0.0475 | $0.99 | 1397 | ||
7h ago | SELL | $0.18 | 0.1853 | 0.047509 | $0.99 | 1397 | ||
7h ago | SELL | $0.24 | 0.2501 | 0.031015 | $0.99 | 1397 | ||
7h ago | BUY | $0.18 | 0.1845 | 0.0475 | $0.99 | 1397 | ||
8h ago | SELL | $0.12 | 0.1236 | 0.045023 | $0.99 | 1397 | ||
8h ago | BUY | $0.37 | 0.3762 | 0.031526 | $0.99 | 1397 | ||
8h ago | BUY | $0.73 | 0.7442 | 0.033 | $0.99 | 1397 | ||
8h ago | SELL | $0.18 | 0.1868 | 0.047507 | $0.99 | 1397 | ||
8h ago | SELL | $0.25 | 0.2500 | 0.031006 | $1.00 | 1397 | ||
8h ago | SELL | $0.18 | 0.1859 | 0.047507 | $0.99 | 1397 | ||
8h ago | SELL | $0.18 | 0.1855 | 0.047507 | $0.99 | 1397 | ||
8h ago | SELL | $0.18 | 0.1851 | 0.047507 | $0.99 | 1397 | ||
8h ago | SELL | $0.12 | 0.1232 | 0.045005 | $0.99 | 1397 | ||
8h ago | SELL | $0.18 | 0.1845 | 0.047506 | $0.99 | 1397 | ||
9h ago | SELL | $0.18 | 0.1841 | 0.047507 | $0.99 | 1397 | ||
9h ago | SELL | $0.12 | 0.1225 | 0.045005 | $0.99 | 1397 | ||
9h ago | BUY | $0.12 | 0.1224 | 0.045 | $0.99 | 1397 | ||
9h ago | SELL | $0.18 | 0.1837 | 0.047506 | $0.99 | 1397 | ||
9h ago | SELL | $0.18 | 0.1835 | 0.047512 | $0.99 | 1397 | ||
9h ago | SELL | $0.12 | 0.1220 | 0.045004 | $0.99 | 1397 | ||
9h ago | SELL | $0.24 | 0.2437 | 0.031001 | $0.99 | 1397 | ||
9h ago | SELL | $0.18 | 0.1822 | 0.047507 | $0.99 | 1397 | ||
9h ago | BUY | $0.18 | 0.1820 | 0.0475 | $0.99 | 1397 | ||
9h ago | SELL | $0.18 | 0.1823 | 0.047510 | $0.99 | 1397 | ||
10h ago | BUY | $0.24 | 0.2506 | 0.031032 | $0.99 | 1397 | ||
10h ago | SELL | $0.18 | 0.1824 | 0.047508 | $1.00 | 1397 | ||
10h ago | SELL | $0.24 | 0.2426 | 0.031001 | $0.99 | 1397 | ||
10h ago | BUY | $0.24 | 0.2423 | 0.031 | $0.99 | 1397 | ||
11h ago | SELL | $0.18 | 0.1819 | 0.047506 | $0.99 | 1397 | ||
11h ago | SELL | $0.24 | 0.2422 | 0.031001 | $0.99 | 1397 | ||
11h ago | SELL | $0.18 | 0.1811 | 0.047509 | $0.99 | 1397 | ||
11h ago | BUY | $0.18 | 0.1809 | 0.0475 | $0.99 | 1397 | ||
11h ago | BUY | $0.24 | 0.2418 | 0.031 | $0.99 | 1397 | ||
11h ago | BUY | $0.24 | 0.2424 | 0.031 | $0.99 | 1397 | ||
11h ago | SELL | $0.25 | 0.2501 | 0.031031 | $1.00 | 1397 | ||
12h ago | SELL | $0.50 | 0.5000 | 0.032070 | $1.00 | 1397 | ||
12h ago | SELL | $0.24 | 0.2500 | 0.031039 | $0.99 | 1397 | ||
13h ago | SELL | $0.72 | 0.7199 | 0.033010 | $1.00 | 1397 | ||
14h ago | BUY | $1.00 | 1.00 | 0.034197 | $0.99 | 1397 | ||
15h ago | SELL | $0.90 | 0.9053 | 0.033777 | $1.00 | 596 | ||
16h ago | SELL | $1.19 | 1.19 | 0.035022 | $1.00 | 1397 | ||
16h ago | BUY | $1.18 | 1.18 | 0.035016 | $0.99 | 686 | ||
17h ago | BUY | $0.99 | 1.00 | 0.034191 | $0.99 | 1397 | ||
17h ago | SELL | $0.77 | 0.7791 | 0.033245 | $1.00 | 686 | ||
17h ago | SELL | $0.82 | 0.8157 | 0.033428 | $1.00 | |||
17h ago | SELL | $2.57 | 2.56 | 0.001085 | $1.00 | 560 | ||
18h ago | SELL | $1.00 | 1.00 | 0.034249 | $1.00 | 1397 | ||
18h ago | BUY | $1.00 | 1.00 | 0.034252 | $1.00 | 1397 | ||
18h ago | SELL | $1.00 | 1.00 | 0.034246 | $1.00 | 1397 |