TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
2 Alerts
Circ. Supply
119,811,45298.62%
Total Supply121,227,860
Max Supply121,476,538
PooledKICK4,233,146($18.5K)
PooledUSDT18,499($18.5K)
Converter
1KICK
= $0.004357
?KICK
USD
About
KickToken Overview
KickToken (KICK) was launched on 12.02.2021 and is currently trading at $0.004357. The circulating supply of KickToken is 119.81M, and it has a market cap of $522,082.
KickToken Price and Market Performance
In the past 24 hours, the price of KickToken (KICK) has experienced a 0% change, with a trading volume of $522,082. Keep an eye on KickToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KICK | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.14 | 34.33 | 0.032549 | $0.004357 | |||
2d ago | SELL | $<1 | 0.6413 | 0.054740 | $0.004357 | |||
2d ago | SELL | $0.17 | 39.81 | 0.032942 | $0.004357 | |||
2d ago | BUY | $20.00 | 4,570.02 | 0.03361 | $0.004376 | |||
3d ago | SELL | $<1 | 0.08832 | 0.066405 | $0.004349 | |||
4d ago | SELL | $3.61 | 830.27 | 0.006052 | $0.004350 | |||
4d ago | BUY | $0.13 | 30.70 | 0.032231 | $0.004373 | |||
4d ago | BUY | $<1 | 2.94 | 0.042149 | $0.004373 | |||
4d ago | BUY | $0.29 | 66.86 | 0.034871 | $0.004373 | |||
4d ago | SELL | $253.42 | 57,453 | 0.4221 | $0.004411 | |||
6d ago | BUY | $0.10 | 23.52 | 0.031752 | $0.004494 | |||
7d ago | BUY | $<1 | 10.20 | 0.047595 | $0.004492 | |||
8d ago | BUY | $<1 | 7.49 | 0.045578 | $0.004492 | |||
8d ago | BUY | $<1 | 0.3966 | 0.052943 | $0.004493 | |||
8d ago | BUY | $<1 | 11.96 | 0.048875 | $0.004492 | |||
9d ago | BUY | $<1 | 4.37 | 0.043233 | $0.004492 | |||
9d ago | SELL | $<1 | 0.037925 | 0.085836 | $0.004471 | |||
10d ago | BUY | $<1 | 12.34 | 0.049184 | $0.004493 | |||
10d ago | BUY | $<1 | 4.74 | 0.043526 | $0.004492 | |||
11d ago | BUY | $0.34 | 75.69 | 0.035590 | $0.004492 | |||
11d ago | BUY | $0.22 | 49.91 | 0.033711 | $0.004493 | |||
11d ago | SELL | $10.39 | 2,323.00 | 0.01732 | $0.004473 | |||
11d ago | BUY | $<1 | 5.60 | 0.044206 | $0.004497 | |||
12d ago | SELL | $263.90 | 58,138 | 0.4416 | $0.004539 | |||
13d ago | BUY | $<1 | 21.37 | 0.031610 | $0.004626 | |||
13d ago | BUY | $0.27 | 59.58 | 0.034461 | $0.004626 | |||
13d ago | BUY | $0.27 | 59.52 | 0.034497 | $0.004626 | |||
15d ago | BUY | $0.19 | 42.92 | 0.033274 | $0.004625 | |||
15d ago | BUY | $<1 | 6.65 | 0.045088 | $0.004624 | |||
15d ago | BUY | $0.22 | 48.88 | 0.033749 | $0.004625 | |||
15d ago | BUY | $0.32 | 69.57 | 0.035377 | $0.004625 | |||
15d ago | BUY | $<1 | 18.25 | 0.031426 | $0.004625 | |||
15d ago | BUY | $<1 | 9.62 | 0.047538 | $0.004625 | |||
15d ago | SELL | $289.50 | 61,956 | 0.4897 | $0.004672 | |||
15d ago | SELL | $0.10 | 21.53 | 0.031728 | $0.004743 | |||
19d ago | SELL | $11.63 | 2,450.83 | 0.01985 | $0.004746 | |||
20d ago | SELL | $0.18 | 39.04 | 0.033191 | $0.004748 | |||
21d ago | SELL | $<1 | 5.91 | 0.044784 | $0.004749 | |||
21d ago | SELL | $<1 | 4.92 | 0.043997 | $0.004749 | |||
22d ago | SELL | $0.15 | 31.68 | 0.032581 | $0.004748 | |||
23d ago | SELL | $<1 | 16.20 | 0.031317 | $0.004749 | |||
23d ago | SELL | $<1 | 4.06 | 0.043252 | $0.004749 | |||
23d ago | SELL | $46.67 | 9,803.33 | 0.07798 | $0.004761 | |||
23d ago | SELL | $46.90 | 9,803.33 | 0.07864 | $0.004784 | |||
23d ago | BUY | $5.93 | 1,231.22 | 0.009951 | $0.004818 | |||
23d ago | BUY | $<1 | 0.005931 | 0.074791 | $0.004817 | |||
23d ago | BUY | $5.99 | 1,244.73 | 0.01005 | $0.004815 | |||
24d ago | SELL | $<1 | 0.007687 | 0.076222 | $0.004790 | |||
24d ago | SELL | $0.22 | 46.43 | 0.033759 | $0.004790 | |||
24d ago | BUY | $0.14 | 29.61 | 0.032415 | $0.004814 | |||
24d ago | BUY | $<1 | 4.08 | 0.043353 | $0.004812 | |||
24d ago | BUY | $0.14 | 30.87 | 0.032525 | $0.004814 | |||
25d ago | BUY | $0.22 | 46.98 | 0.033850 | $0.004812 | |||
25d ago | SELL | $<1 | 0.004804 | 0.073995 | $0.004790 | |||
26d ago | SELL | $<1 | 0.1264 | 0.051038 | $0.004790 | |||
26d ago | BUY | $0.10 | 20.77 | 0.031723 | $0.004813 | |||
27d ago | BUY | $1.06 | 220.30 | 0.001819 | $0.004813 | |||
28d ago | BUY | $0.26 | 54.20 | 0.034628 | $0.004813 | |||
28d ago | SELL | $<1 | 0.08135 | 0.066987 | $0.004789 | |||
29d ago | SELL | $0.81 | 170.75 | 0.001541 | $0.004787 | |||
29d ago | SELL | $0.54 | 113.61 | 0.039997 | $0.004788 | |||
29d ago | SELL | $0.16 | 34.40 | 0.032947 | $0.004790 | |||
29d ago | SELL | $0.47 | 99.39 | 0.038581 | $0.004788 | |||
29d ago | SELL | $<1 | 16.62 | 0.031427 | $0.004790 | |||
29d ago | SELL | $0.98 | 204.78 | 0.001746 | $0.004790 | |||
1mo ago | SELL | $<1 | 8.69 | 0.047160 | $0.004790 | |||
1mo ago | SELL | $<1 | 6.75 | 0.045490 | $0.004790 | |||
1mo ago | SELL | $0.51 | 106.46 | 0.038669 | $0.004791 | |||
1mo ago | SELL | $0.14 | 29.38 | 0.032388 | $0.004791 | |||
1mo ago | SELL | $<1 | 0.03734 | 0.063033 | $0.004791 | |||
1mo ago | BUY | $346.75 | 73,321 | 0.5862 | $0.004729 | |||
1mo ago | BUY | $<1 | 1.29 | 0.041013 | $0.004644 | |||
1mo ago | BUY | $0.16 | 34.58 | 0.032711 | $0.004644 | |||
1mo ago | BUY | $<1 | 4.86 | 0.043817 | $0.004643 | |||
1mo ago | SELL | $437.16 | 92,464 | 0.7378 | $0.004727 | |||
1mo ago | SELL | $<1 | 0.004086 | 0.073334 | $0.004836 | |||
1mo ago | SELL | $<1 | 0.001336 | 0.071092 | $0.004836 | |||
1mo ago | SELL | $<1 | 0.002157 | 0.071755 | $0.004836 | |||
1mo ago | BUY | $<1 | 0.01748 | 0.061422 | $0.004860 | |||
1mo ago | SELL | $4.92 | 1,017.24 | 0.008236 | $0.004837 | |||
1mo ago | REMOVE | $5.13 | 1,058.83 | 0.008596 | - | |||
1mo ago | ADD | $<1 | 0.031975 | 0.081636 | - | |||
1mo ago | BUY | $<1 | 0.032056 | 0.081673 | $0.004863 | |||
1mo ago | BUY | $44.90 | 9,253.97 | 0.07513 | $0.004851 | |||
1mo ago | SELL | $<1 | 0.034450 | 0.083589 | $0.004816 | |||
1mo ago | SELL | $<1 | 0.036551 | 0.085279 | $0.004816 | |||
1mo ago | SELL | $<1 | 0.008847 | 0.077187 | $0.004816 | |||
1mo ago | SELL | $<1 | 0.001727 | 0.071405 | $0.004816 | |||
1mo ago | SELL | $0.18 | 38.58 | 0.033142 | $0.004816 | |||
1mo ago | SELL | $<1 | 2.57 | 0.042109 | $0.004816 | |||
1mo ago | SELL | $<1 | 12.38 | 0.031013 | $0.004816 | |||
1mo ago | SELL | $0.46 | 96.31 | 0.037895 | $0.004815 | |||
1mo ago | BUY | $103.35 | 21,463 | 0.1694 | $0.004815 | |||
1mo ago | SELL | $<1 | 0.001038 | 0.088145 | $0.004766 | |||
1mo ago | SELL | $<1 | 4.07 | 0.043257 | $0.004766 | |||
1mo ago | SELL | $0.35 | 74.52 | 0.036021 | $0.004764 | |||
1mo ago | SELL | $0.23 | 49.42 | 0.033961 | $0.004764 | |||
1mo ago | SELL | $11.68 | 2,450.83 | 0.01932 | $0.004769 | |||
1mo ago | SELL | $0.26 | 55.17 | 0.034369 | $0.004770 | |||
1mo ago | SELL | $0.37 | 79.15 | 0.036226 | $0.004770 |