TXNS351
BuysSells
186165
Volume$3.8K
Buy VolSell Vol
$1.9K$1.9K
Makers179
BuyersSellers
106112
Security
3 Alerts
Circ. Supply
1,346,98299.99%
Total Supply1,346,982
Max Supply1,346,982
PooledTRUMP27,972($5.7K)
PooledWBNB5.26($3.4K)
Converter
1TRUMP
= $0.20
?TRUMP
USD
About
MAGA Overview
MAGA (TRUMP) was launched on 02.26.2024 and is currently trading at $0.2022. The circulating supply of MAGA is 1.35M, and it has a market cap of $272,427.
MAGA Price and Market Performance
In the past 24 hours, the price of MAGA (TRUMP) has experienced a +5.4% change, with a trading volume of $272,427. Keep an eye on MAGA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRUMP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $<1 | 0.4119 | 0.031298 | $0.20 | |||
21m ago | SELL | $0.56 | 2.77 | 0.038764 | $0.20 | |||
21m ago | SELL | $0.45 | 2.24 | 0.037068 | $0.20 | 1054 | ||
21m ago | SELL | $0.26 | 1.31 | 0.034155 | $0.20 | 1043 | ||
21m ago | SELL | $0.97 | 4.82 | 0.001523 | $0.20 | 537 | ||
21m ago | SELL | $0.19 | 0.9634 | 0.033044 | $0.20 | |||
21m ago | SELL | $4.59 | 22.61 | 0.007160 | $0.20 | |||
21m ago | BUY | $40.18 | 200.00 | 0.06265 | $0.20 | 3772 | ||
27m ago | BUY | $<1 | 0.3800 | 0.031169 | $0.19 | |||
28m ago | SELL | $9.98 | 50.57 | 0.01555 | $0.19 | |||
29m ago | SELL | $7.98 | 40.12 | 0.01243 | $0.19 | |||
29m ago | SELL | $5.55 | 27.72 | 0.008646 | $0.20 | |||
29m ago | BUY | $200.00 | 1,088.24 | 0.3111 | $0.18 | 32 | ||
29m ago | BUY | $6.45 | 39.35 | 0.01004 | $0.16 | |||
29m ago | SELL | $176.57 | 982.43 | 0.2746 | $0.17 | |||
29m ago | BUY | $0.71 | 3.65 | 0.001118 | $0.19 | |||
30m ago | BUY | $0.75 | 3.83 | 0.001172 | $0.19 | |||
30m ago | BUY | $0.19 | 0.9973 | 0.033048 | $0.19 | |||
30m ago | BUY | $0.20 | 1.06 | 0.033258 | $0.19 | 1265 | ||
31m ago | BUY | $5.61 | 28.64 | 0.008731 | $0.19 | |||
31m ago | SELL | $27.09 | 137.65 | 0.04215 | $0.19 | 116 | ||
47m ago | BUY | $0.18 | 0.9423 | 0.032935 | $0.20 | |||
52m ago | BUY | $<1 | 0.3210 | 0.031 | $0.19 | |||
52m ago | SELL | $0.35 | 1.77 | 0.035507 | $0.19 | |||
1h ago | BUY | $0.38 | 1.92 | 0.036 | $0.19 | |||
1h ago | BUY | $0.12 | 0.6421 | 0.032 | $0.19 | |||
1h ago | SELL | $5.24 | 26.43 | 0.008209 | $0.19 | 116 | ||
1h ago | BUY | $0.85 | 4.28 | 0.001338 | $0.19 | 53 | ||
1h ago | BUY | $0.68 | 3.43 | 0.001073 | $0.19 | 53 | ||
1h ago | BUY | $1.35 | 6.77 | 0.002117 | $0.19 | 1542 | ||
1h ago | BUY | $1.81 | 9.11 | 0.002841 | $0.19 | 234 | ||
1h ago | BUY | $0.59 | 2.97 | 0.039277 | $0.19 | |||
1h ago | BUY | $18.20 | 92.24 | 0.02849 | $0.19 | 234 | ||
1h ago | BUY | $3.24 | 16.58 | 0.005075 | $0.19 | |||
1h ago | SELL | $97.63 | 481.72 | 0.1527 | $0.20 | 2534 | ||
2h ago | BUY | $<1 | 0.3011 | 0.031 | $0.21 | |||
2h ago | BUY | $<1 | 0.3906 | 0.031297 | $0.21 | |||
2h ago | SELL | $1.91 | 9.07 | 0.003000 | $0.21 | |||
2h ago | SELL | $2.80 | 13.26 | 0.004394 | $0.21 | |||
2h ago | SELL | $2.13 | 10.06 | 0.003339 | $0.21 | 628 | ||
2h ago | SELL | $13.21 | 61.99 | 0.02070 | $0.21 | |||
2h ago | BUY | $69.85 | 333.75 | 0.1094 | $0.20 | 22652 | ||
2h ago | BUY | $4.47 | 22.06 | 0.007020 | $0.20 | |||
2h ago | BUY | $2.61 | 12.94 | 0.004105 | $0.20 | |||
2h ago | BUY | $25.67 | 128.45 | 0.04023 | $0.19 | |||
2h ago | SELL | $95.33 | 465.54 | 0.1494 | $0.20 | 2534 | ||
2h ago | BUY | $0.64 | 3.03 | 0.001019 | $0.21 | 1043 | ||
2h ago | SELL | $16.57 | 77.39 | 0.02599 | $0.21 | 22652 | ||
2h ago | SELL | $11.92 | 55.07 | 0.01871 | $0.21 | |||
3h ago | SELL | $<1 | 0.2930 | 0.031000 | $0.21 | |||
3h ago | SELL | $0.58 | 2.69 | 0.039204 | $0.21 | 1077 | ||
3h ago | SELL | $0.11 | 0.5323 | 0.031818 | $0.21 | |||
3h ago | SELL | $3.68 | 16.89 | 0.005778 | $0.21 | |||
3h ago | BUY | $10.01 | 45.73 | 0.01568 | $0.21 | |||
3h ago | BUY | $4.96 | 22.78 | 0.007766 | $0.21 | |||
3h ago | SELL | $0.57 | 2.64 | 0.038971 | $0.21 | 1152 | ||
3h ago | SELL | $1.54 | 7.15 | 0.002425 | $0.21 | 695 | ||
3h ago | SELL | $4.19 | 19.35 | 0.006573 | $0.21 | |||
3h ago | BUY | $16.76 | 77.41 | 0.02629 | $0.21 | 22652 | ||
3h ago | BUY | $19.11 | 89.59 | 0.03000 | $0.21 | 1826 | ||
3h ago | BUY | $2.07 | 9.79 | 0.003250 | $0.21 | |||
3h ago | BUY | $2.92 | 13.85 | 0.004589 | $0.21 | |||
3h ago | BUY | $0.64 | 3.03 | 0.001004 | $0.21 | |||
3h ago | BUY | $6.40 | 30.45 | 0.01004 | $0.21 | |||
3h ago | BUY | $35.01 | 169.38 | 0.05494 | $0.20 | |||
3h ago | SELL | $131.43 | 615.00 | 0.2062 | $0.21 | |||
3h ago | SELL | $0.51 | 2.27 | 0.038027 | $0.22 | 95 | ||
3h ago | SELL | $20.84 | 91.84 | 0.03258 | $0.22 | 1826 | ||
3h ago | SELL | $6.65 | 29.08 | 0.01039 | $0.22 | |||
3h ago | SELL | $2.16 | 9.44 | 0.003385 | $0.22 | |||
3h ago | SELL | $3.48 | 15.17 | 0.005449 | $0.22 | |||
3h ago | BUY | $98.69 | 440.70 | 0.1542 | $0.22 | |||
4h ago | SELL | $0.50 | 2.38 | 0.038018 | $0.21 | 1542 | ||
4h ago | SELL | $1.67 | 7.86 | 0.002644 | $0.21 | |||
4h ago | SELL | $2.21 | 10.35 | 0.003489 | $0.21 | |||
4h ago | SELL | $3.63 | 16.97 | 0.005730 | $0.21 | |||
4h ago | SELL | $25.48 | 117.54 | 0.04015 | $0.21 | |||
4h ago | BUY | $93.77 | 442.37 | 0.1477 | $0.21 | 2534 | ||
4h ago | SELL | $0.17 | 0.8547 | 0.032734 | $0.20 | 1077 | ||
4h ago | SELL | $1.14 | 5.66 | 0.001812 | $0.20 | 695 | ||
4h ago | SELL | $0.76 | 3.75 | 0.001201 | $0.20 | 537 | ||
4h ago | BUY | $33.24 | 165.16 | 0.05244 | $0.20 | 116 | ||
4h ago | BUY | $1.11 | 5.62 | 0.001759 | $0.19 | |||
4h ago | BUY | $0.26 | 1.32 | 0.034146 | $0.19 | 1043 | ||
4h ago | BUY | $7.00 | 35.46 | 0.01104 | $0.19 | |||
4h ago | SELL | $39.87 | 200.00 | 0.06290 | $0.19 | 3772 | ||
4h ago | BUY | $0.18 | 0.9327 | 0.033 | $0.20 | |||
4h ago | BUY | $0.12 | 0.6219 | 0.032 | $0.20 | |||
4h ago | BUY | $<1 | 0.3109 | 0.031 | $0.20 | |||
4h ago | SELL | $10.16 | 50.00 | 0.01606 | $0.20 | |||
4h ago | SELL | $10.25 | 50.00 | 0.01620 | $0.20 | |||
4h ago | SELL | $<1 | 0.09398 | 0.043058 | $0.20 | |||
4h ago | SELL | $0.14 | 0.6803 | 0.032213 | $0.20 | |||
4h ago | SELL | $0.50 | 2.43 | 0.037910 | $0.20 | 1485 | ||
4h ago | SELL | $1.34 | 6.53 | 0.002129 | $0.20 | 1020 | ||
4h ago | SELL | $7.80 | 37.73 | 0.01233 | $0.20 | |||
4h ago | BUY | $42.51 | 207.44 | 0.06719 | $0.20 | |||
4h ago | BUY | $0.53 | 2.66 | 0.038488 | $0.20 | |||
4h ago | BUY | $0.16 | 0.8306 | 0.032641 | $0.20 | |||
4h ago | BUY | $15.66 | 78.37 | 0.02474 | $0.19 |