TXNS5
BuysSells
05
Volume$67
Buy VolSell Vol
$0$67
Makers5
BuyersSellers
05
Security
5 Alerts
Circ. Supply
23,031,78222.81%
Total Supply23,031,782
Max Supply100,971,421
PooledRJV591,659($3.9K)
PooledWBNB6.52($3.9K)
Converter
1RJV
= $0.006613
?RJV
USD
About
Rejuve Token Overview
Rejuve Token (RJV) was launched on 03.16.2023 and is currently trading at $0.006613. The circulating supply of Rejuve Token is 23.03M, and it has a market cap of $152,321.
Rejuve Token Price and Market Performance
In the past 24 hours, the price of Rejuve Token (RJV) has experienced a -1.3% change, with a trading volume of $152,321. Keep an eye on Rejuve Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RJV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $14.95 | 2,260.63 | 0.02495 | $0.006613 | |||
14h ago | SELL | $16.67 | 2,502.56 | 0.02785 | $0.006661 | |||
15h ago | SELL | $7.12 | 1,062.15 | 0.01189 | $0.006706 | |||
20h ago | SELL | $15.09 | 2,256.96 | 0.02541 | $0.006688 | |||
21h ago | SELL | $13.17 | 1,955.46 | 0.02218 | $0.006738 | |||
2d ago | SELL | $13.20 | 1,970.52 | 0.02250 | $0.006699 | |||
2d ago | SELL | $46.20 | 6,760.03 | 0.07837 | $0.006834 | |||
3d ago | BUY | $89.90 | 13,014 | 0.1500 | $0.006908 | |||
3d ago | SELL | $0.61 | 91.54 | 0.001026 | $0.006719 | |||
3d ago | SELL | $0.61 | 91.54 | 0.001027 | $0.006721 | |||
3d ago | SELL | $1.18 | 175.77 | 0.001973 | $0.006724 | |||
4d ago | SELL | $2.70 | 401.62 | 0.004512 | $0.006731 | |||
5d ago | SELL | $34.90 | 5,119.97 | 0.05807 | $0.006818 | |||
5d ago | SELL | $50.41 | 7,245.92 | 0.08395 | $0.006957 | |||
5d ago | SELL | $2.56 | 363.74 | 0.004270 | $0.007058 | |||
7d ago | BUY | $26.64 | 3,771.15 | 0.04423 | $0.007064 | |||
7d ago | SELL | $7.87 | 1,125.66 | 0.01307 | $0.006999 | |||
8d ago | SELL | $12.22 | 1,733.06 | 0.02023 | $0.007055 | |||
9d ago | SELL | $4.48 | 634.26 | 0.007435 | $0.007069 | |||
9d ago | SELL | $12.23 | 1,725.81 | 0.02031 | $0.007091 | |||
9d ago | SELL | $37.40 | 5,229.76 | 0.06232 | $0.007152 | |||
10d ago | SELL | $18.57 | 2,546.89 | 0.03076 | $0.007293 | |||
10d ago | BUY | $59.42 | 8,192.17 | 0.09847 | $0.007253 | |||
10d ago | SELL | $2.83 | 401.62 | 0.004738 | $0.007067 | |||
11d ago | BUY | $56.21 | 7,964.97 | 0.09320 | $0.007058 | |||
11d ago | SELL | $87.90 | 12,417 | 0.1457 | $0.007079 | |||
12d ago | SELL | $22.12 | 3,071.62 | 0.03703 | $0.007203 | |||
12d ago | BUY | $41.44 | 5,729.42 | 0.06909 | $0.007234 | |||
12d ago | SELL | $32.29 | 4,497.69 | 0.05385 | $0.007180 | |||
12d ago | BUY | $59.31 | 8,282.18 | 0.09900 | $0.007161 | |||
12d ago | BUY | $32.30 | 4,621.10 | 0.05400 | $0.006991 | |||
13d ago | BUY | $74.17 | 10,771 | 0.1225 | $0.006886 | |||
13d ago | SELL | $74.29 | 10,839 | 0.1227 | $0.006854 | |||
13d ago | BUY | $33.00 | 4,742.22 | 0.05453 | $0.006959 | |||
13d ago | BUY | $48.02 | 6,920.22 | 0.07800 | $0.006940 | |||
13d ago | SELL | $33.23 | 4,829.68 | 0.05397 | $0.006881 | |||
13d ago | BUY | $38.83 | 5,617.47 | 0.06300 | $0.006913 | |||
13d ago | BUY | $30.78 | 4,547.43 | 0.05013 | $0.006769 | |||
13d ago | BUY | $33.02 | 5,001.57 | 0.05425 | $0.006602 | |||
13d ago | SELL | $8.36 | 1,284.02 | 0.01377 | $0.006514 | |||
14d ago | BUY | $32.75 | 5,009.87 | 0.05367 | $0.006537 | |||
14d ago | BUY | $54.58 | 8,588.21 | 0.08996 | $0.006355 | |||
14d ago | SELL | $9.81 | 1,569.87 | 0.01617 | $0.006251 | |||
14d ago | SELL | $163.33 | 25,316 | 0.2728 | $0.006451 | |||
15d ago | SELL | $5.40 | 804.44 | 0.009055 | $0.006714 | |||
16d ago | SELL | $6.03 | 902.66 | 0.01019 | $0.006681 | |||
17d ago | SELL | $27.55 | 4,096.70 | 0.04665 | $0.006726 | |||
18d ago | SELL | $15.44 | 2,267.63 | 0.02610 | $0.006810 | |||
18d ago | SELL | $1.98 | 292.24 | 0.003379 | $0.006802 | |||
19d ago | SELL | $4.79 | 700.74 | 0.008117 | $0.006837 | |||
20d ago | BUY | $4.65 | 687.13 | 0.008000 | $0.006769 | |||
21d ago | SELL | $24.73 | 3,603.34 | 0.04195 | $0.006863 | |||
23d ago | BUY | $125.22 | 18,449 | 0.2104 | $0.006787 | |||
24d ago | BUY | $34.93 | 5,330.77 | 0.05838 | $0.006552 | |||
24d ago | BUY | $35.80 | 5,620.37 | 0.06043 | $0.006370 | |||
24d ago | SELL | $19.55 | 3,102.02 | 0.03304 | $0.006304 | |||
24d ago | BUY | $35.08 | 5,574.97 | 0.05944 | $0.006293 | |||
24d ago | SELL | $48.75 | 7,741.48 | 0.08243 | $0.006297 | |||
24d ago | BUY | $51.86 | 8,212.02 | 0.08781 | $0.006315 | |||
24d ago | SELL | $15.78 | 2,540.86 | 0.02677 | $0.006214 | |||
24d ago | SELL | $71.31 | 11,243 | 0.1212 | $0.006342 | |||
25d ago | BUY | $34.08 | 5,383.66 | 0.05892 | $0.006331 | |||
25d ago | BUY | $19.96 | 3,194.74 | 0.03446 | $0.006248 | |||
25d ago | BUY | $29.61 | 4,798.45 | 0.05108 | $0.006171 | |||
25d ago | BUY | $61.18 | 10,202 | 0.1059 | $0.005997 | |||
25d ago | SELL | $169.23 | 27,609 | 0.2937 | $0.006129 | |||
26d ago | SELL | $83.26 | 12,795 | 0.1456 | $0.006507 | |||
26d ago | SELL | $14.59 | 2,159.76 | 0.02523 | $0.006755 | |||
26d ago | SELL | $2.63 | 389.66 | 0.004572 | $0.006769 | |||
26d ago | SELL | $8.67 | 1,271.06 | 0.01495 | $0.006827 | |||
27d ago | SELL | $9.40 | 1,425.78 | 0.01686 | $0.006596 | |||
27d ago | SELL | $6.98 | 1,056.61 | 0.01254 | $0.006610 | |||
28d ago | SELL | $9.90 | 1,506.66 | 0.01797 | $0.006575 | |||
28d ago | SELL | $11.83 | 1,747.14 | 0.02096 | $0.006772 | |||
1mo ago | BUY | $35.16 | 4,906.75 | 0.05884 | $0.007167 | |||
1mo ago | SELL | $11.65 | 1,644.12 | 0.01950 | $0.007090 | |||
1mo ago | SELL | $9.05 | 1,270.81 | 0.01515 | $0.007127 | |||
1mo ago | SELL | $38.44 | 5,328.06 | 0.06428 | $0.007216 | |||
1mo ago | SELL | $29.36 | 4,005.30 | 0.04912 | $0.007330 | |||
1mo ago | SELL | $0.30 | 41.37 | 0.035111 | $0.007351 | |||
1mo ago | SELL | $76.13 | 10,255 | 0.1290 | $0.007423 | |||
1mo ago | BUY | $55.12 | 7,134.64 | 0.09075 | $0.007725 | |||
1mo ago | SELL | $12.29 | 1,633.98 | 0.02047 | $0.007524 | |||
1mo ago | BUY | $74.27 | 9,958.81 | 0.1235 | $0.007458 | |||
1mo ago | SELL | $62.95 | 8,490.24 | 0.1045 | $0.007414 | |||
1mo ago | BUY | $82.87 | 10,964 | 0.1350 | $0.007559 | |||
1mo ago | SELL | $13.52 | 1,831.63 | 0.02208 | $0.007383 | |||
1mo ago | BUY | $68.66 | 9,302.62 | 0.1112 | $0.007381 | |||
1mo ago | BUY | $36.61 | 5,093.55 | 0.05940 | $0.007188 | |||
1mo ago | BUY | $139.59 | 20,281 | 0.2264 | $0.006882 | |||
1mo ago | BUY | $40.48 | 6,217.64 | 0.06638 | $0.006511 | |||
1mo ago | SELL | $13.55 | 2,105.88 | 0.02222 | $0.006435 | |||
1mo ago | BUY | $50.15 | 7,899.79 | 0.08297 | $0.006349 | |||
1mo ago | BUY | $39.51 | 6,366.63 | 0.06532 | $0.006206 | |||
1mo ago | SELL | $20.08 | 3,265.32 | 0.03316 | $0.006151 | |||
1mo ago | BUY | $73.15 | 11,976 | 0.1205 | $0.006108 | |||
1mo ago | SELL | $63.06 | 10,411 | 0.1039 | $0.006057 | |||
1mo ago | BUY | $34.23 | 5,590.07 | 0.05655 | $0.006124 | |||
1mo ago | SELL | $41.84 | 6,845.54 | 0.06905 | $0.006113 | |||
1mo ago | BUY | $34.76 | 5,663.46 | 0.05752 | $0.006138 |