TXNS10
BuysSells
19
Volume$18
Buy VolSell Vol
$14$4
Makers8
BuyersSellers
17
Security
4 Alerts
Circ. Supply
6,708,77499.99%
Total Supply6,708,774
Max Supply6,708,774
PooledCGG505,571($1.7K)
PooledWBNB2.76($1.7K)
Converter
1CGG
= $0.003312
?CGG
USD
About
pTokens CGG Overview
pTokens CGG (CGG) was launched on 04.23.2021 and is currently trading at $0.003312. The circulating supply of pTokens CGG is 6.71M, and it has a market cap of $22,224.2.
pTokens CGG Price and Market Performance
In the past 24 hours, the price of pTokens CGG (CGG) has experienced a +0.7% change, with a trading volume of $22,224.2. Keep an eye on pTokens CGG's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CGG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $<1 | 23.74 | 0.031297 | $0.003312 | |||
7h ago | SELL | $0.17 | 53.59 | 0.032929 | $0.003294 | |||
8h ago | SELL | $0.14 | 43.96 | 0.032403 | $0.003302 | |||
13h ago | SELL | $<1 | 10.44 | 0.045708 | $0.003287 | |||
13h ago | SELL | $0.15 | 47.29 | 0.032585 | $0.003288 | |||
13h ago | SELL | $<1 | 11.59 | 0.046341 | $0.003288 | |||
13h ago | SELL | $0.33 | 102.88 | 0.035627 | $0.003289 | |||
13h ago | SELL | $0.82 | 249.86 | 0.001367 | $0.003291 | |||
13h ago | SELL | $1.85 | 561.27 | 0.003076 | $0.003297 | |||
13h ago | BUY | $14.01 | 4,260.86 | 0.02330 | $0.003289 | |||
2d ago | SELL | $0.16 | 50.53 | 0.032727 | $0.003234 | |||
2d ago | BUY | $<1 | 1.83 | 0.059928 | $0.003186 | |||
2d ago | BUY | $<1 | 5.18 | 0.042814 | $0.003187 | |||
2d ago | BUY | $0.10 | 33.48 | 0.031816 | $0.003179 | |||
2d ago | BUY | $0.15 | 47.98 | 0.032602 | $0.003177 | |||
2d ago | BUY | $0.32 | 101.60 | 0.035508 | $0.003176 | |||
2d ago | BUY | $0.53 | 168.35 | 0.039122 | $0.003175 | |||
2d ago | BUY | $2.04 | 646.20 | 0.003496 | $0.003170 | |||
2d ago | SELL | $13.11 | 4,128.63 | 0.02237 | $0.003175 | |||
2d ago | BUY | $<1 | 1.17 | 0.056454 | $0.003230 | |||
2d ago | BUY | $0.72 | 224.32 | 0.001231 | $0.003228 | |||
2d ago | SELL | $0.69 | 216.63 | 0.001183 | $0.003212 | |||
3d ago | BUY | $<1 | 28.21 | 0.031549 | $0.003229 | |||
3d ago | BUY | $0.16 | 50.28 | 0.032760 | $0.003221 | |||
3d ago | BUY | $0.10 | 32.30 | 0.031773 | $0.003238 | |||
3d ago | BUY | $0.26 | 81.40 | 0.034467 | $0.003233 | |||
3d ago | BUY | $<1 | 23.07 | 0.031266 | $0.003255 | |||
3d ago | BUY | $0.21 | 66.77 | 0.033663 | $0.003260 | |||
4d ago | BUY | $0.14 | 43.60 | 0.032391 | $0.003282 | |||
4d ago | BUY | $0.10 | 31.16 | 0.031709 | $0.003276 | |||
4d ago | BUY | $0.14 | 44.79 | 0.032456 | $0.003283 | |||
4d ago | BUY | $<1 | 6.78 | 0.043720 | $0.003286 | |||
4d ago | BUY | $<1 | 1.69 | 0.059316 | $0.003282 | |||
5d ago | BUY | $<1 | 6.64 | 0.043644 | $0.003282 | |||
5d ago | BUY | $<1 | 6.02 | 0.043301 | $0.003284 | |||
5d ago | BUY | $<1 | 9.98 | 0.045473 | $0.003284 | |||
5d ago | BUY | $0.22 | 67.48 | 0.033699 | $0.003283 | |||
5d ago | BUY | $0.43 | 133.93 | 0.037338 | $0.003282 | |||
5d ago | BUY | $0.79 | 241.00 | 0.001319 | $0.003279 | |||
5d ago | BUY | $1.24 | 379.59 | 0.002075 | $0.003275 | |||
5d ago | BUY | $4.66 | 1,428.23 | 0.007782 | $0.003264 | |||
5d ago | SELL | $33.25 | 10,063 | 0.05550 | $0.003304 | |||
6d ago | SELL | $<1 | 1.34 | 0.057540 | $0.003377 | |||
6d ago | SELL | $<1 | 19.44 | 0.031094 | $0.003380 | |||
7d ago | BUY | $0.26 | 79.68 | 0.034505 | $0.003366 | |||
7d ago | BUY | $0.16 | 48.29 | 0.032730 | $0.003379 | |||
8d ago | BUY | $0.20 | 59.10 | 0.033340 | $0.003400 | |||
8d ago | SELL | $0.34 | 101.36 | 0.035701 | $0.003436 | |||
9d ago | BUY | $<1 | 21.86 | 0.031236 | $0.003424 | |||
11d ago | SELL | $0.17 | 52.67 | 0.032963 | $0.003414 | |||
11d ago | BUY | $0.17 | 51.61 | 0.032918 | $0.003388 | |||
12d ago | SELL | $<1 | 8.49 | 0.044779 | $0.003406 | |||
12d ago | SELL | $0.23 | 67.88 | 0.033818 | $0.003419 | |||
12d ago | SELL | $0.18 | 55.52 | 0.033124 | $0.003397 | |||
13d ago | BUY | $<1 | 0.9242 | 0.055227 | $0.003378 | |||
13d ago | BUY | $0.28 | 83.80 | 0.034739 | $0.003367 | |||
13d ago | BUY | $0.51 | 153.58 | 0.038681 | $0.003365 | |||
15d ago | SELL | $0.34 | 100.67 | 0.035661 | $0.003438 | |||
15d ago | SELL | $0.22 | 64.76 | 0.033643 | $0.003411 | |||
16d ago | BUY | $0.17 | 53.15 | 0.033005 | $0.003365 | |||
16d ago | BUY | $0.18 | 53.91 | 0.033047 | $0.003375 | |||
16d ago | SELL | $0.20 | 59.92 | 0.033370 | $0.003419 | |||
16d ago | SELL | $0.31 | 91.69 | 0.035158 | $0.003420 | |||
16d ago | SELL | $0.15 | 46.30 | 0.032605 | $0.003402 | |||
16d ago | SELL | $0.12 | 38.15 | 0.032147 | $0.003387 | |||
16d ago | SELL | $0.13 | 40.35 | 0.032271 | $0.003388 | |||
16d ago | SELL | $0.15 | 45.30 | 0.032550 | $0.003369 | |||
16d ago | SELL | $0.51 | 152.74 | 0.038603 | $0.003369 | |||
17d ago | SELL | $<1 | 15.56 | 0.048772 | $0.003324 | |||
17d ago | SELL | $0.14 | 44.82 | 0.032526 | $0.003324 | |||
17d ago | BUY | $1.05 | 316.25 | 0.001790 | $0.003339 | |||
17d ago | SELL | $1.58 | 478.23 | 0.002694 | $0.003324 | |||
17d ago | SELL | $0.60 | 180.91 | 0.001020 | $0.003328 | |||
17d ago | BUY | $35.65 | 10,888 | 0.06042 | $0.003274 | |||
17d ago | BUY | $<1 | 8.45 | 0.044591 | $0.003205 | |||
18d ago | BUY | $<1 | 6.75 | 0.043668 | $0.003199 | |||
18d ago | BUY | $<1 | 8.31 | 0.044516 | $0.003199 | |||
18d ago | BUY | $0.10 | 33.00 | 0.031792 | $0.003195 | |||
18d ago | BUY | $0.15 | 46.86 | 0.032544 | $0.003201 | |||
18d ago | BUY | $0.14 | 43.82 | 0.032379 | $0.003205 | |||
18d ago | BUY | $<1 | 29.83 | 0.031619 | $0.003220 | |||
18d ago | BUY | $0.17 | 55.28 | 0.033 | $0.003219 | |||
18d ago | BUY | $0.26 | 82.19 | 0.034459 | $0.003218 | |||
18d ago | BUY | $1.05 | 328.36 | 0.001780 | $0.003215 | |||
18d ago | SELL | $6.72 | 2,095.80 | 0.01134 | $0.003211 | |||
18d ago | BUY | $<1 | 8.17 | 0.044462 | $0.003237 | |||
18d ago | BUY | $0.14 | 43.83 | 0.032394 | $0.003236 | |||
18d ago | BUY | $<1 | 10.52 | 0.045750 | $0.003236 | |||
18d ago | BUY | $0.12 | 38.19 | 0.032085 | $0.003236 | |||
18d ago | BUY | $<1 | 17.48 | 0.049546 | $0.003235 | |||
18d ago | BUY | $0.81 | 252.02 | 0.001375 | $0.003234 | |||
18d ago | SELL | $9.68 | 2,994.00 | 0.01634 | $0.003235 | |||
18d ago | SELL | $<1 | 0.7991 | 0.054388 | $0.003259 | |||
18d ago | BUY | $<1 | 0.02478 | 0.061367 | $0.003275 | |||
18d ago | SELL | $<1 | 5.08 | 0.042793 | $0.003259 | |||
18d ago | SELL | $<1 | 19.75 | 0.031084 | $0.003259 | |||
18d ago | SELL | $0.36 | 111.27 | 0.036112 | $0.003260 | |||
18d ago | SELL | $0.60 | 184.16 | 0.001012 | $0.003261 | |||
18d ago | BUY | $22.95 | 7,098.11 | 0.03867 | $0.003233 | |||
19d ago | SELL | $0.12 | 40.85 | 0.032184 | $0.003181 |