TXNS812
BuysSells
453359
Volume$360.8K
Buy VolSell Vol
$164.0K$196.7K
Makers425
BuyersSellers
266233
Circ. Supply
999,999,68399.99%
Total Supply999,999,683
Max Supply1.00B
PooledCaptainBNB123,208,865($626.2K)
PooledWBNB399.71($254.1K)
Converter
1CaptainBNB
= $0.005031
?CaptainBNB
USD
About
CaptainBNB Overview
CaptainBNB (CaptainBNB) was launched on 02.10.2025 and is currently trading at $0.005031. The circulating supply of CaptainBNB is 1.00B, and it has a market cap of $5.03M.
CaptainBNB Price and Market Performance
In the past 24 hours, the price of CaptainBNB (CaptainBNB) has experienced a -7.1% change, with a trading volume of $5.03M. Keep an eye on CaptainBNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CaptainBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | SELL | $71.45 | 14,200 | 0.1123 | $0.005031 | |||
5m ago | SELL | $9.98 | 1,985.62 | 0.01571 | $0.005030 | |||
6m ago | SELL | $56.07 | 11,143 | 0.08820 | $0.005032 | |||
7m ago | BUY | $57.20 | 11,143 | 0.09000 | $0.005133 | |||
9m ago | BUY | $635.31 | 123,900 | 1.00 | $0.005127 | 19 | ||
10m ago | SELL | $125.56 | 25,000 | 0.1976 | $0.005022 | 27 | ||
11m ago | SELL | $502.54 | 100,000 | 0.7911 | $0.005025 | 27 | ||
11m ago | SELL | $503.06 | 100,000 | 0.7919 | $0.005030 | 27 | ||
12m ago | SELL | $503.61 | 100,000 | 0.7928 | $0.005036 | 27 | ||
12m ago | SELL | $504.15 | 100,000 | 0.7936 | $0.005041 | 27 | ||
12m ago | SELL | $56.15 | 11,131 | 0.08839 | $0.005044 | |||
13m ago | SELL | $504.75 | 100,000 | 0.7945 | $0.005047 | 27 | ||
13m ago | SELL | $98.46 | 19,500 | 0.1550 | $0.005049 | 27 | ||
13m ago | BUY | $5.85 | 1,136.00 | 0.009216 | $0.005152 | |||
14m ago | SELL | $505.30 | 100,000 | 0.7955 | $0.005053 | 27 | ||
15m ago | BUY | $5.08 | 985.05 | 0.008000 | $0.005158 | |||
16m ago | SELL | $252.82 | 50,000 | 0.3980 | $0.005056 | 27 | ||
20m ago | SELL | $45.52 | 9,000.00 | 0.07167 | $0.005058 | |||
21m ago | SELL | $143.26 | 28,315 | 0.2255 | $0.005059 | |||
21m ago | SELL | $62.25 | 12,301 | 0.09801 | $0.005060 | |||
22m ago | BUY | $63.52 | 12,301 | 0.1000 | $0.005163 | |||
25m ago | BUY | $44.46 | 8,611.76 | 0.07000 | $0.005163 | |||
30m ago | SELL | $7.21 | 1,426.23 | 0.01136 | $0.005060 | 68 | ||
31m ago | BUY | $63.52 | 12,304 | 0.1000 | $0.005162 | |||
34m ago | SELL | $197.42 | 39,000 | 0.3107 | $0.005062 | 209 | ||
35m ago | BUY | $635.44 | 123,075 | 1.00 | $0.005163 | 84 | ||
38m ago | BUY | $63.54 | 12,316 | 0.1000 | $0.005159 | |||
39m ago | BUY | $307.09 | 59,559 | 0.4833 | $0.005156 | |||
40m ago | SELL | $78.43 | 15,527 | 0.1234 | $0.005051 | |||
40m ago | BUY | $20.61 | 4,000.00 | 0.03245 | $0.005153 | 12 | ||
41m ago | SELL | $1.37 | 271.85 | 0.002162 | $0.005050 | |||
41m ago | BUY | $317.52 | 61,637 | 0.5000 | $0.005151 | |||
45m ago | BUY | $314.14 | 61,061 | 0.4950 | $0.005144 | 248 | ||
46m ago | SELL | $62.64 | 12,428 | 0.09871 | $0.005040 | |||
47m ago | BUY | $157.07 | 30,541 | 0.2475 | $0.005143 | |||
47m ago | SELL | $317.32 | 62,942 | 0.5000 | $0.005041 | 50 | ||
52m ago | BUY | $63.44 | 12,335 | 0.1000 | $0.005143 | |||
52m ago | BUY | $650.31 | 126,522 | 1.02 | $0.005139 | 24 | ||
55m ago | BUY | $0.27 | 54.15 | 0.034384 | $0.005136 | 10 | ||
55m ago | SELL | $226.61 | 45,000 | 0.3571 | $0.005035 | 13 | ||
55m ago | SELL | $50.37 | 10,000 | 0.07938 | $0.005037 | 182 | ||
58m ago | SELL | $615.71 | 122,173 | 0.9706 | $0.005039 | 11 | ||
1h ago | SELL | $1.25 | 250.00 | 0.001987 | $0.005031 | |||
1h ago | BUY | $186.97 | 36,429 | 0.2954 | $0.005132 | 272 | ||
1h ago | BUY | $506.34 | 98,721 | 0.8000 | $0.005129 | 188 | ||
1h ago | BUY | $178.40 | 34,813 | 0.2819 | $0.005124 | |||
1h ago | BUY | $1,456.17 | 284,507 | 2.30 | $0.005118 | |||
1h ago | BUY | $6.20 | 1,213.62 | 0.009796 | $0.005110 | 138 | ||
1h ago | BUY | $2.00 | 393.36 | 0.003175 | $0.005108 | |||
1h ago | SELL | $1,253.30 | 250,000 | 1.98 | $0.005013 | |||
1h ago | BUY | $11.27 | 2,201.68 | 0.01781 | $0.005122 | 136 | ||
1h ago | BUY | $12.48 | 2,438.01 | 0.01973 | $0.005122 | 136 | ||
1h ago | SELL | $626.22 | 124,654 | 0.9893 | $0.005023 | 77 | ||
1h ago | BUY | $537.99 | 104,954 | 0.8500 | $0.005125 | 77 | ||
1h ago | BUY | $118.24 | 23,082 | 0.1868 | $0.005122 | 261 | ||
1h ago | SELL | $24.49 | 4,879.10 | 0.03869 | $0.005020 | |||
1h ago | SELL | $438.22 | 87,292 | 0.6926 | $0.005020 | 77 | ||
1h ago | BUY | $904.92 | 176,707 | 1.43 | $0.005121 | 196 | ||
2h ago | BUY | $4.24 | 828.86 | 0.006701 | $0.005117 | 16 | ||
2h ago | BUY | $5.57 | 1,089.94 | 0.008811 | $0.005117 | |||
2h ago | SELL | $296.74 | 59,144 | 0.4687 | $0.005017 | |||
2h ago | SELL | $4.71 | 938.86 | 0.007444 | $0.005018 | |||
2h ago | SELL | $2.70 | 539.43 | 0.004277 | $0.005018 | |||
2h ago | BUY | $4.13 | 807.74 | 0.006534 | $0.005120 | |||
2h ago | SELL | $502.04 | 100,000 | 0.7933 | $0.005020 | 40 | ||
2h ago | SELL | $100.47 | 20,000 | 0.1587 | $0.005023 | 182 | ||
2h ago | BUY | $0.93 | 182.82 | 0.001480 | $0.005127 | |||
2h ago | BUY | $33.00 | 6,434.38 | 0.05211 | $0.005129 | 29 | ||
2h ago | BUY | $37.14 | 7,242.02 | 0.05865 | $0.005128 | 29 | ||
2h ago | SELL | $5,375.10 | 1,063,368 | 8.48 | $0.005054 | |||
2h ago | BUY | $3.91 | 755.49 | 0.006187 | $0.005186 | 12 | ||
2h ago | SELL | $6,706.15 | 1,309,728 | 10.59 | $0.005120 | 27 | ||
2h ago | BUY | $4,421.60 | 844,186 | 6.98 | $0.005237 | |||
2h ago | SELL | $2,801.82 | 546,200 | 4.42 | $0.005129 | 313 | ||
2h ago | BUY | $522.54 | 99,584 | 0.8243 | $0.005247 | |||
2h ago | SELL | $94.81 | 18,440 | 0.1495 | $0.005141 | 1459 | ||
2h ago | SELL | $184.03 | 35,779 | 0.2902 | $0.005143 | 86 | ||
2h ago | SELL | $309.37 | 60,106 | 0.4878 | $0.005147 | 209 | ||
2h ago | SELL | $184.26 | 35,779 | 0.2905 | $0.005150 | 86 | ||
2h ago | SELL | $308.63 | 59,895 | 0.4866 | $0.005152 | 179 | ||
2h ago | SELL | $480.44 | 93,154 | 0.7575 | $0.005157 | 184 | ||
2h ago | SELL | $184.73 | 35,779 | 0.2911 | $0.005163 | 86 | ||
2h ago | SELL | $184.79 | 35,779 | 0.2913 | $0.005164 | 86 | ||
2h ago | SELL | $100.51 | 19,452 | 0.1584 | $0.005167 | 13 | ||
2h ago | BUY | $1,202.56 | 227,720 | 1.89 | $0.005280 | 196 | ||
2h ago | SELL | $54.67 | 10,571 | 0.08588 | $0.005172 | |||
2h ago | SELL | $43.05 | 8,320.00 | 0.06760 | $0.005174 | |||
2h ago | SELL | $1,035.14 | 199,715 | 1.62 | $0.005183 | |||
2h ago | SELL | $0.79 | 152.79 | 0.001244 | $0.005189 | 99 | ||
2h ago | SELL | $161.26 | 31,071 | 0.2530 | $0.005190 | 1459 | ||
2h ago | SELL | $185.77 | 35,779 | 0.2915 | $0.005192 | 86 | ||
2h ago | BUY | $5.10 | 965.31 | 0.008027 | $0.005290 | |||
2h ago | BUY | $3.72 | 704.06 | 0.005854 | $0.005290 | |||
2h ago | SELL | $175.05 | 33,741 | 0.2750 | $0.005188 | 87 | ||
2h ago | BUY | $369.11 | 69,700 | 0.5796 | $0.005295 | 38 | ||
2h ago | BUY | $446.04 | 84,254 | 0.7000 | $0.005294 | |||
2h ago | BUY | $2,549.02 | 483,039 | 4.00 | $0.005277 | |||
2h ago | BUY | $1,911.78 | 364,063 | 3.00 | $0.005251 | |||
3h ago | SELL | $256.86 | 50,000 | 0.4030 | $0.005137 | 32 | ||
3h ago | SELL | $257.00 | 50,000 | 0.4033 | $0.005140 | 32 |