TXNS536
BuysSells
271265
Volume$107.6K
Buy VolSell Vol
$52.3K$55.4K
Makers235
BuyersSellers
151127
Security
Safe
Circ. Supply
894,075,56189.40%
Total Supply894,075,561
Max Supply1.00B
PooledCaptainBNB37,877,183($194.5K)
PooledWBNB306.53($183.9K)
Converter
1CaptainBNB
= $0.005184
?CaptainBNB
USD
About
CaptainBNB Overview
CaptainBNB (CaptainBNB) was launched on 02.10.2025 and is currently trading at $0.005184. The circulating supply of CaptainBNB is 894.08M, and it has a market cap of $4.64M.
CaptainBNB Price and Market Performance
In the past 24 hours, the price of CaptainBNB (CaptainBNB) has experienced a -1.5% change, with a trading volume of $4.64M. Keep an eye on CaptainBNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CaptainBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $48.37 | 9,329.72 | 0.08064 | $0.005184 | 518 | ||
45s ago | BUY | $80.61 | 15,562 | 0.1343 | $0.005180 | 518 | ||
53s ago | BUY | $92.55 | 17,886 | 0.1542 | $0.005174 | 475 | ||
1m ago | BUY | $55.69 | 10,769 | 0.09281 | $0.005171 | 506 | ||
1m ago | BUY | $66.97 | 12,960 | 0.1116 | $0.005167 | 478 | ||
1m ago | BUY | $150.72 | 29,210 | 0.2511 | $0.005160 | 478 | ||
2m ago | BUY | $50.06 | 9,716.90 | 0.08345 | $0.005152 | 492 | ||
2m ago | BUY | $39.88 | 7,745.63 | 0.06648 | $0.005149 | 506 | ||
15m ago | BUY | $0.36 | 70.89 | 0.036084 | $0.005150 | 311 | ||
15m ago | SELL | $151.58 | 30,000 | 0.2525 | $0.005052 | 22 | ||
33m ago | SELL | $70.82 | 14,000 | 0.1180 | $0.005059 | 61 | ||
1h ago | BUY | $0.70 | 136.27 | 0.001172 | $0.005162 | |||
1h ago | SELL | $253.41 | 50,000 | 0.4224 | $0.005068 | 22 | ||
1h ago | SELL | $147.24 | 29,000 | 0.2456 | $0.005077 | 404 | ||
1h ago | SELL | $254.47 | 50,000 | 0.4246 | $0.005089 | 22 | ||
1h ago | SELL | $380.78 | 74,548 | 0.6357 | $0.005107 | 17 | ||
1h ago | SELL | $57.39 | 11,201 | 0.09579 | $0.005123 | 2037 | ||
1h ago | SELL | $56.39 | 11,000 | 0.09414 | $0.005126 | 186 | ||
1h ago | SELL | $138.94 | 27,062 | 0.2319 | $0.005134 | 393 | ||
1h ago | SELL | $651.03 | 126,269 | 1.08 | $0.005155 | 504 | ||
1h ago | SELL | $<1 | 13.03 | 0.031127 | $0.005177 | |||
1h ago | SELL | $0.19 | 38.64 | 0.033342 | $0.005174 | 15 | ||
1h ago | SELL | $1.67 | 324.27 | 0.002804 | $0.005172 | 432 | ||
1h ago | SELL | $58.76 | 11,358 | 0.09828 | $0.005174 | 2037 | ||
1h ago | SELL | $<1 | 0.001667 | 0.071443 | $0.005176 | 22 | ||
1h ago | SELL | $0.59 | 114.58 | 0.039919 | $0.005176 | 107 | ||
1h ago | SELL | $57.86 | 11,174 | 0.09676 | $0.005178 | 2037 | ||
1h ago | SELL | $<1 | 15.18 | 0.031315 | $0.005180 | |||
1h ago | SELL | $15.89 | 3,068.85 | 0.02658 | $0.005180 | |||
1h ago | SELL | $14.68 | 2,834.08 | 0.02455 | $0.005181 | |||
1h ago | BUY | $3,988.01 | 773,919 | 6.66 | $0.005153 | |||
1h ago | SELL | $60.29 | 12,243 | 0.1008 | $0.004924 | 2037 | ||
1h ago | SELL | $0.12 | 24.80 | 0.032043 | $0.004928 | |||
1h ago | SELL | $2.01 | 409.39 | 0.003372 | $0.004928 | |||
1h ago | BUY | $550.76 | 109,916 | 0.9205 | $0.005010 | 570 | ||
2h ago | SELL | $2.21 | 453.63 | 0.003709 | $0.004891 | 138 | ||
2h ago | BUY | $606.79 | 122,059 | 1.01 | $0.004971 | 11 | ||
2h ago | SELL | $0.67 | 138.72 | 0.001125 | $0.004852 | |||
2h ago | BUY | $499.46 | 101,215 | 0.8351 | $0.004934 | 11 | ||
2h ago | BUY | $123.88 | 25,131 | 0.2065 | $0.004929 | 404 | ||
2h ago | BUY | $498.45 | 101,437 | 0.8313 | $0.004913 | 570 | ||
2h ago | BUY | $116.22 | 23,705 | 0.1937 | $0.004903 | 450 | ||
2h ago | BUY | $92.30 | 18,841 | 0.1538 | $0.004898 | 450 | ||
2h ago | BUY | $110.73 | 22,631 | 0.1846 | $0.004892 | 518 | ||
2h ago | BUY | $469.32 | 96,190 | 0.7830 | $0.004879 | 570 | ||
2h ago | BUY | $171.16 | 35,180 | 0.2856 | $0.004865 | 489 | ||
2h ago | BUY | $99.70 | 20,513 | 0.1663 | $0.004860 | 492 | ||
2h ago | BUY | $93.52 | 19,254 | 0.1560 | $0.004857 | 492 | ||
2h ago | BUY | $82.73 | 17,042 | 0.1379 | $0.004854 | 485 | ||
2h ago | BUY | $24.95 | 5,142.57 | 0.04161 | $0.004851 | |||
2h ago | BUY | $112.61 | 23,223 | 0.1878 | $0.004849 | 485 | ||
2h ago | BUY | $115.06 | 23,752 | 0.1919 | $0.004844 | 41 | ||
2h ago | BUY | $118.90 | 24,576 | 0.1983 | $0.004838 | 404 | ||
2h ago | SELL | $56.32 | 11,877 | 0.09394 | $0.004742 | 2037 | ||
2h ago | BUY | $71.81 | 14,842 | 0.1197 | $0.004838 | 41 | ||
2h ago | BUY | $1.09 | 226.14 | 0.001824 | $0.004838 | 138 | ||
2h ago | BUY | $0.21 | 43.79 | 0.033533 | $0.004837 | |||
2h ago | BUY | $0.93 | 192.91 | 0.001556 | $0.004837 | |||
2h ago | SELL | $332.35 | 70,001 | 0.5542 | $0.004747 | 86 | ||
2h ago | BUY | $<1 | 16.93 | 0.031369 | $0.004849 | |||
2h ago | SELL | $54.31 | 11,419 | 0.09056 | $0.004756 | 506 | ||
2h ago | BUY | $<1 | 14.23 | 0.031152 | $0.004856 | 21 | ||
2h ago | BUY | $0.52 | 107.93 | 0.038736 | $0.004856 | 15 | ||
2h ago | SELL | $371.89 | 78,027 | 0.6199 | $0.004766 | 508 | ||
2h ago | BUY | $0.87 | 179.78 | 0.001459 | $0.004867 | 311 | ||
2h ago | SELL | $75.32 | 15,784 | 0.1256 | $0.004772 | 23 | ||
2h ago | SELL | $199.90 | 41,843 | 0.3334 | $0.004777 | 479 | ||
3h ago | BUY | $0.31 | 65.06 | 0.035295 | $0.004886 | 35 | ||
3h ago | BUY | $<1 | 14.68 | 0.031195 | $0.004886 | 23 | ||
3h ago | BUY | $5.81 | 1,190.44 | 0.009688 | $0.004886 | 212 | ||
3h ago | BUY | $28.84 | 5,903.49 | 0.04803 | $0.004885 | 481 | ||
3h ago | BUY | $7.16 | 1,467.55 | 0.01194 | $0.004885 | |||
3h ago | SELL | $1,955.52 | 404,752 | 3.25 | $0.004831 | |||
3h ago | SELL | $86.27 | 17,646 | 0.1436 | $0.004889 | |||
3h ago | BUY | $0.12 | 25.55 | 0.032124 | $0.004989 | 35 | ||
3h ago | BUY | $1.98 | 397.64 | 0.003305 | $0.004988 | 43 | ||
3h ago | BUY | $2.02 | 405.83 | 0.003373 | $0.004988 | |||
3h ago | SELL | $620.76 | 126,448 | 1.03 | $0.004909 | 11 | ||
3h ago | BUY | $0.38 | 76.76 | 0.036433 | $0.005031 | |||
3h ago | SELL | $19.22 | 3,898.06 | 0.03202 | $0.004930 | |||
3h ago | BUY | $8.09 | 1,610.72 | 0.01350 | $0.005025 | 11 | ||
4h ago | BUY | $0.32 | 65.20 | 0.035464 | $0.005026 | 311 | ||
4h ago | BUY | $<1 | 15.53 | 0.031302 | $0.005027 | |||
4h ago | BUY | $<1 | 17.79 | 0.031491 | $0.005014 | |||
4h ago | BUY | $<1 | 15.58 | 0.031306 | $0.005011 | 15 | ||
4h ago | BUY | $1.53 | 307.05 | 0.002573 | $0.005011 | |||
4h ago | BUY | $2.24 | 447.21 | 0.003748 | $0.005010 | 311 | ||
4h ago | SELL | $492.71 | 100,000 | 0.8241 | $0.004927 | |||
4h ago | SELL | $247.60 | 50,000 | 0.4140 | $0.004952 | 404 | ||
4h ago | BUY | $23.50 | 4,645.12 | 0.03930 | $0.005059 | 492 | ||
4h ago | BUY | $265.43 | 52,564 | 0.4439 | $0.005049 | 518 | ||
4h ago | BUY | $0.55 | 109.30 | 0.039216 | $0.005050 | 311 | ||
4h ago | BUY | $0.10 | 21.58 | 0.031819 | $0.005051 | 20 | ||
4h ago | BUY | $1.54 | 305.49 | 0.002575 | $0.005051 | 15 | ||
4h ago | SELL | $379.43 | 76,462 | 0.6334 | $0.004962 | |||
5h ago | BUY | $1.67 | 329.64 | 0.002793 | $0.005071 | 432 | ||
5h ago | BUY | $0.73 | 145.92 | 0.001236 | $0.005070 | |||
5h ago | BUY | $0.67 | 132.74 | 0.001124 | $0.005070 | |||
5h ago | SELL | $184.19 | 37,056 | 0.3081 | $0.004970 | |||
5h ago | BUY | $0.69 | 136.91 | 0.001162 | $0.005064 | 11 |