TXNS80
BuysSells
2555
Volume$41.2K
Buy VolSell Vol
$10.2K$31.0K
Makers23
BuyersSellers
1217
Security
3 Alerts
Circ. Supply
3,272,36299.99%
Total Supply3,272,362
Max Supply3,272,362
PooledPENDLE108,549($345.0K)
PooledWBNB765.26($457.1K)
Converter
1PENDLE
= $3.14
?PENDLE
USD
About
Pendle Overview
Pendle (PENDLE) was launched on 07.02.2023 and is currently trading at $3.147. The circulating supply of Pendle is 3.27M, and it has a market cap of $10.30M.
Pendle Price and Market Performance
In the past 24 hours, the price of Pendle (PENDLE) has experienced a -3.7% change, with a trading volume of $10.30M. Keep an eye on Pendle's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PENDLE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $424.84 | 135.00 | 0.7112 | $3.14 | 5359 | ||
5h ago | SELL | $517.99 | 164.49 | 0.8672 | $3.14 | 15099 | ||
5h ago | SELL | $1,280.53 | 406.11 | 2.14 | $3.15 | 10 | ||
5h ago | SELL | $710.64 | 225.10 | 1.18 | $3.15 | 15099 | ||
5h ago | SELL | $478.79 | 151.34 | 0.8007 | $3.16 | 5123 | ||
5h ago | SELL | $125.26 | 39.57 | 0.2094 | $3.16 | 15099 | ||
5h ago | SELL | $598.54 | 188.97 | 1.00 | $3.16 | 5123 | ||
5h ago | SELL | $282.27 | 89.08 | 0.4720 | $3.16 | 31165 | ||
5h ago | SELL | $478.59 | 150.95 | 0.8003 | $3.17 | 31165 | ||
5h ago | SELL | $551.19 | 173.51 | 0.9206 | $3.17 | 31165 | ||
5h ago | SELL | $385.47 | 121.27 | 0.6438 | $3.17 | 31165 | ||
5h ago | SELL | $447.79 | 140.79 | 0.7479 | $3.18 | 31165 | ||
5h ago | SELL | $489.90 | 153.98 | 0.8185 | $3.18 | 31165 | ||
6h ago | SELL | $443.92 | 139.39 | 0.7415 | $3.18 | 31165 | ||
6h ago | SELL | $569.70 | 178.77 | 0.9516 | $3.18 | 31165 | ||
6h ago | SELL | $418.55 | 131.32 | 0.6995 | $3.18 | 31165 | ||
6h ago | SELL | $527.04 | 165.09 | 0.8800 | $3.19 | 31165 | ||
6h ago | SELL | $372.31 | 116.54 | 0.6216 | $3.19 | 31165 | ||
8h ago | BUY | $200.76 | 61.54 | 0.3350 | $3.26 | |||
8h ago | BUY | $94.69 | 29.04 | 0.1580 | $3.26 | 13 | ||
9h ago | BUY | $37.58 | 11.52 | 0.06273 | $3.25 | 13 | ||
9h ago | BUY | $426.76 | 131.02 | 0.7127 | $3.25 | 31165 | ||
9h ago | BUY | $485.66 | 149.21 | 0.8111 | $3.25 | 31165 | ||
9h ago | BUY | $356.58 | 109.67 | 0.5958 | $3.25 | 31165 | ||
9h ago | BUY | $475.96 | 146.44 | 0.7951 | $3.25 | 31165 | ||
9h ago | BUY | $669.85 | 206.26 | 1.11 | $3.24 | 15099 | ||
11h ago | SELL | $743.88 | 233.86 | 1.24 | $3.18 | 31165 | ||
12h ago | BUY | $406.45 | 124.95 | 0.6781 | $3.25 | 31165 | ||
12h ago | BUY | $402.42 | 123.78 | 0.6714 | $3.25 | 31165 | ||
12h ago | BUY | $457.88 | 140.96 | 0.7641 | $3.24 | 31165 | ||
13h ago | BUY | $610.73 | 188.26 | 1.01 | $3.24 | 31165 | ||
13h ago | BUY | $418.93 | 129.32 | 0.7000 | $3.23 | 5123 | ||
13h ago | BUY | $755.23 | 233.31 | 1.26 | $3.23 | 1094 | ||
13h ago | BUY | $4.67 | 1.44 | 0.007800 | $3.23 | |||
14h ago | SELL | $0.84 | 0.2679 | 0.001419 | $3.17 | |||
14h ago | BUY | $397.45 | 123.01 | 0.6647 | $3.23 | 31165 | ||
14h ago | BUY | $530.60 | 164.27 | 0.8871 | $3.22 | 31165 | ||
14h ago | BUY | $144.98 | 44.87 | 0.2422 | $3.23 | 5359 | ||
14h ago | BUY | $538.64 | 166.81 | 0.9000 | $3.22 | 5123 | ||
14h ago | BUY | $580.34 | 179.97 | 0.9702 | $3.22 | 31165 | ||
14h ago | SELL | $22.12 | 7.00 | 0.03697 | $3.16 | |||
14h ago | BUY | $688.12 | 213.33 | 1.14 | $3.22 | 31165 | ||
16h ago | SELL | $263.46 | 83.78 | 0.4421 | $3.14 | |||
16h ago | SELL | $976.05 | 310.00 | 1.63 | $3.14 | |||
17h ago | SELL | $1,120.29 | 355.19 | 1.87 | $3.15 | |||
17h ago | BUY | $1,111.31 | 345.33 | 1.86 | $3.21 | |||
17h ago | SELL | $931.11 | 295.24 | 1.56 | $3.15 | |||
17h ago | SELL | $680.06 | 215.36 | 1.14 | $3.15 | 1547 | ||
17h ago | SELL | $541.16 | 171.27 | 0.9078 | $3.15 | 15099 | ||
17h ago | SELL | $423.44 | 133.94 | 0.7104 | $3.16 | 15099 | ||
17h ago | SELL | $482.54 | 152.57 | 0.8097 | $3.16 | 15099 | ||
18h ago | SELL | $474.35 | 150.10 | 0.7972 | $3.16 | 15099 | ||
18h ago | SELL | $1,015.33 | 320.88 | 1.70 | $3.16 | 1094 | ||
19h ago | BUY | $44.51 | 13.81 | 0.07500 | $3.22 | |||
19h ago | SELL | $673.13 | 212.98 | 1.13 | $3.16 | 5359 | ||
19h ago | SELL | $601.04 | 189.99 | 1.01 | $3.16 | 5359 | ||
20h ago | SELL | $973.30 | 307.35 | 1.63 | $3.16 | 15099 | ||
20h ago | SELL | $425.67 | 134.29 | 0.7169 | $3.16 | 15099 | ||
20h ago | SELL | $585.32 | 184.52 | 0.9858 | $3.17 | |||
20h ago | SELL | $1,046.28 | 329.44 | 1.76 | $3.17 | 15099 | ||
20h ago | SELL | $669.16 | 210.48 | 1.12 | $3.17 | 15099 | ||
20h ago | SELL | $182.76 | 57.47 | 0.3079 | $3.17 | |||
20h ago | SELL | $403.43 | 126.83 | 0.6799 | $3.18 | 15099 | ||
20h ago | SELL | $386.38 | 121.40 | 0.6511 | $3.18 | 5359 | ||
20h ago | SELL | $744.69 | 233.66 | 1.25 | $3.18 | 15099 | ||
20h ago | SELL | $538.00 | 168.65 | 0.9061 | $3.18 | 15099 | ||
20h ago | SELL | $918.73 | 287.47 | 1.54 | $3.19 | 15099 | ||
20h ago | SELL | $661.99 | 206.95 | 1.11 | $3.19 | 15099 | ||
21h ago | SELL | $644.06 | 201.45 | 1.08 | $3.19 | 5359 | ||
21h ago | SELL | $38.57 | 12.05 | 0.06500 | $3.19 | 31165 | ||
21h ago | SELL | $1,454.60 | 454.10 | 2.45 | $3.20 | |||
21h ago | SELL | $425.11 | 132.63 | 0.7168 | $3.20 | 31165 | ||
21h ago | SELL | $705.70 | 220.31 | 1.19 | $3.20 | 31165 | ||
21h ago | SELL | $425.16 | 132.63 | 0.7180 | $3.20 | 31165 | ||
21h ago | SELL | $266.47 | 83.09 | 0.4500 | $3.20 | 31165 | ||
21h ago | SELL | $640.01 | 199.44 | 1.08 | $3.20 | 31165 | ||
21h ago | SELL | $24.29 | 7.55 | 0.04097 | $3.21 | |||
22h ago | BUY | $54.02 | 16.44 | 0.09096 | $3.28 | |||
1d ago | BUY | $413.03 | 126.33 | 0.6986 | $3.26 | 31165 | ||
1d ago | BUY | $447.17 | 136.88 | 0.7565 | $3.26 | 31165 | ||
1d ago | BUY | $412.98 | 126.48 | 0.6986 | $3.26 | 31165 | ||
1d ago | BUY | $421.30 | 129.10 | 0.7127 | $3.26 | 31165 | ||
1d ago | BUY | $1,628.83 | 500.00 | 2.75 | $3.25 | |||
1d ago | BUY | $1.75 | 0.5448 | 0.003000 | $3.22 | |||
1d ago | SELL | $155.02 | 48.88 | 0.2638 | $3.17 | |||
1d ago | REMOVE | $34.47 | 46.97 | 0.05866 | - | |||
1d ago | BUY | $385.98 | 119.53 | 0.6581 | $3.22 | 31165 | ||
1d ago | BUY | $448.11 | 138.86 | 0.7641 | $3.22 | 31165 | ||
1d ago | REMOVE | $44.04 | 58.60 | 0.07514 | - | |||
1d ago | BUY | $78.27 | 24.25 | 0.1334 | $3.22 | 13 | ||
2d ago | SELL | $417.82 | 131.84 | 0.7109 | $3.16 | |||
2d ago | BUY | $31.54 | 9.69 | 0.05334 | $3.25 | |||
2d ago | BUY | $724.51 | 222.88 | 1.22 | $3.25 | |||
2d ago | SELL | $767.55 | 239.63 | 1.29 | $3.20 | 15099 | ||
2d ago | SELL | $445.67 | 139.00 | 0.7500 | $3.20 | 15099 | ||
2d ago | SELL | $647.13 | 202.10 | 1.09 | $3.20 | 15099 | ||
2d ago | SELL | $563.03 | 175.81 | 0.9502 | $3.20 | 15099 | ||
2d ago | SELL | $543.38 | 169.64 | 0.9176 | $3.20 | 15099 | ||
2d ago | SELL | $464.76 | 144.62 | 0.7828 | $3.21 | 15099 | ||
2d ago | SELL | $230.95 | 71.83 | 0.3890 | $3.21 | 15099 |