TXNS7
BuysSells
34
Volume$182
Buy VolSell Vol
$94$88
Makers6
BuyersSellers
33
Security
3 Alerts
Circ. Supply
>999Q-2,901%
Total Supply>999Q
Max Supply8,287.34
PooledSOL61.68($9.0K)
PooledUSDT5,484.45($5.5K)
Converter
1SOL
= $147.22
?SOL
USD
About
Wrapped SOL Overview
Wrapped SOL (SOL) was launched on 12.25.2023 and is currently trading at $147.227. The circulating supply of Wrapped SOL is 240,391, and it has a market cap of $35.39M.
Wrapped SOL Price and Market Performance
In the past 24 hours, the price of Wrapped SOL (SOL) has experienced a +0.3% change, with a trading volume of $35.39M. Keep an eye on Wrapped SOL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SOL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | BUY | $8.80 | 0.05977 | 0.01466 | $147.22 | |||
1h ago | BUY | $<1 | 0.041754 | 0.054306 | $147.18 | |||
10h ago | BUY | $85.33 | 0.5814 | 0.1424 | $146.76 | |||
11h ago | SELL | $51.94 | 0.3615 | 0.08651 | $143.68 | |||
20h ago | SELL | $13.51 | 0.09386 | 0.02276 | $144.00 | 264 | ||
20h ago | SELL | $13.52 | 0.09385 | 0.02278 | $144.13 | 264 | ||
20h ago | SELL | $8.97 | 0.06222 | 0.01511 | $144.24 | 1092 | ||
1d ago | BUY | $99.95 | 0.6812 | 0.1690 | $146.72 | |||
1d ago | BUY | $22.14 | 0.1515 | 0.03745 | $146.11 | 1092 | ||
1d ago | BUY | $12.95 | 0.08875 | 0.02190 | $145.93 | 264 | ||
1d ago | BUY | $13.59 | 0.09328 | 0.02300 | $145.79 | 1092 | ||
1d ago | SELL | $36.87 | 0.2578 | 0.06301 | $143.01 | |||
1d ago | SELL | $13.30 | 0.09288 | 0.02272 | $143.26 | 264 | ||
1d ago | SELL | $13.31 | 0.09288 | 0.02274 | $143.40 | 264 | ||
1d ago | SELL | $9.35 | 0.06516 | 0.01597 | $143.51 | 1092 | ||
1d ago | SELL | $45.25 | 0.3147 | 0.07727 | $143.78 | 1092 | ||
1d ago | SELL | $36.59 | 0.2538 | 0.06245 | $144.18 | 12 | ||
2d ago | REMOVE | $253.69 | 1.63 | 0.4296 | - | |||
2d ago | SELL | $14.72 | 0.1019 | 0.02497 | $144.42 | |||
2d ago | SELL | $17.06 | 0.1180 | 0.02894 | $144.57 | |||
2d ago | SELL | $9.32 | 0.06445 | 0.01583 | $144.69 | 1092 | ||
2d ago | SELL | $33.33 | 0.2300 | 0.05650 | $144.88 | 27 | ||
2d ago | SELL | $8.11 | 0.05594 | 0.01364 | $145.07 | 264 | ||
2d ago | SELL | $20.50 | 0.1411 | 0.03444 | $145.20 | 264 | ||
2d ago | SELL | $3.10 | 0.02139 | 0.005222 | $145.31 | 1092 | ||
2d ago | BUY | $0.92 | 0.006270 | 0.001551 | $148.27 | |||
3d ago | BUY | $90.58 | 0.6126 | 0.1515 | $147.85 | |||
3d ago | BUY | $20.00 | 0.1357 | 0.03355 | $147.34 | |||
3d ago | BUY | $4.99 | 0.03392 | 0.008374 | $147.23 | |||
3d ago | BUY | $155.34 | 1.06 | 0.2604 | $146.49 | 3804 | ||
3d ago | SELL | $332.08 | 2.30 | 0.5567 | $144.38 | |||
3d ago | SELL | $56.78 | 0.3885 | 0.09514 | $146.16 | |||
3d ago | SELL | $88.43 | 0.6023 | 0.1473 | $146.82 | |||
3d ago | SELL | $1.09 | 0.007418 | 0.001821 | $147.24 | |||
3d ago | SELL | $33.83 | 0.2295 | 0.05645 | $147.40 | |||
3d ago | SELL | $26.04 | 0.1763 | 0.04353 | $147.67 | |||
3d ago | SELL | $45.23 | 0.3056 | 0.07552 | $148.00 | |||
3d ago | SELL | $13.07 | 0.08818 | 0.02182 | $148.27 | |||
4d ago | SELL | $31.42 | 0.2116 | 0.05247 | $148.47 | |||
4d ago | BUY | $2.51 | 0.01660 | 0.004206 | $151.62 | |||
4d ago | BUY | $2.32 | 0.01532 | 0.003884 | $151.60 | |||
4d ago | SELL | $31.48 | 0.2116 | 0.05284 | $148.72 | |||
4d ago | SELL | $11.03 | 0.07412 | 0.01848 | $148.91 | 264 | ||
4d ago | SELL | $23.33 | 0.1565 | 0.03906 | $149.07 | |||
4d ago | SELL | $13.48 | 0.09035 | 0.02254 | $149.24 | 264 | ||
4d ago | SELL | $13.49 | 0.09036 | 0.02256 | $149.37 | |||
4d ago | SELL | $13.50 | 0.09035 | 0.02254 | $149.49 | 264 | ||
4d ago | SELL | $18.83 | 0.1258 | 0.03138 | $149.64 | |||
4d ago | SELL | $4.52 | 0.03024 | 0.007548 | $149.75 | |||
4d ago | SELL | $41.88 | 0.2793 | 0.06966 | $149.97 | |||
4d ago | BUY | $0.75 | 0.004920 | 0.001252 | $153.21 | |||
4d ago | SELL | $11.17 | 0.07438 | 0.01858 | $150.20 | |||
4d ago | SELL | $16.92 | 0.1125 | 0.02821 | $150.34 | 12 | ||
5d ago | SELL | $47.30 | 0.3140 | 0.07872 | $150.63 | 264 | ||
5d ago | SELL | $1.46 | 0.009714 | 0.002434 | $150.86 | |||
5d ago | SELL | $0.73 | 0.004850 | 0.001215 | $150.87 | |||
5d ago | SELL | $4.64 | 0.03077 | 0.007712 | $150.89 | |||
5d ago | SELL | $3.42 | 0.02269 | 0.005689 | $150.93 | |||
5d ago | BUY | $179.97 | 1.17 | 0.2989 | $153.17 | |||
5d ago | BUY | $328.68 | 2.17 | 0.5459 | $151.40 | 3804 | ||
5d ago | BUY | $4.70 | 0.03124 | 0.007823 | $150.50 | |||
5d ago | BUY | $100.00 | 0.6656 | 0.1666 | $150.22 | |||
5d ago | BUY | $119.83 | 0.8008 | 0.1997 | $149.63 | |||
5d ago | BUY | $13.13 | 0.08796 | 0.02181 | $149.27 | |||
5d ago | BUY | $169.68 | 1.14 | 0.2817 | $148.78 | 3804 | ||
5d ago | BUY | $40.46 | 0.2730 | 0.06714 | $148.22 | 264 | ||
5d ago | BUY | $19.05 | 0.1287 | 0.03161 | $148.06 | 12 | ||
5d ago | BUY | $31.00 | 0.2095 | 0.05147 | $147.93 | 264 | ||
5d ago | BUY | $27.58 | 0.1866 | 0.04577 | $147.77 | 264 | ||
5d ago | BUY | $29.55 | 0.2001 | 0.04913 | $147.62 | 264 | ||
5d ago | BUY | $49.64 | 0.3367 | 0.08284 | $147.41 | 264 | ||
5d ago | BUY | $47.54 | 0.3230 | 0.07939 | $147.15 | 264 | ||
5d ago | BUY | $56.69 | 0.3860 | 0.09471 | $146.87 | 12 | ||
5d ago | BUY | $19.00 | 0.1295 | 0.03174 | $146.67 | |||
5d ago | BUY | $27.32 | 0.1864 | 0.04566 | $146.55 | 264 | ||
5d ago | BUY | $10.00 | 0.06828 | 0.01670 | $146.45 | |||
5d ago | BUY | $27.50 | 0.1879 | 0.04597 | $146.35 | 264 | ||
5d ago | BUY | $166.30 | 1.14 | 0.2783 | $145.82 | 3804 | ||
5d ago | BUY | $33.33 | 0.2294 | 0.05582 | $145.28 | 264 | ||
6d ago | BUY | $2.83 | 0.01949 | 0.004737 | $145.18 | |||
6d ago | BUY | $18.72 | 0.1290 | 0.03134 | $145.12 | 264 | ||
6d ago | BUY | $18.72 | 0.1291 | 0.03132 | $145.02 | 264 | ||
6d ago | BUY | $59.08 | 0.4079 | 0.09884 | $144.81 | 264 | ||
6d ago | BUY | $59.09 | 0.4089 | 0.09889 | $144.49 | 264 | ||
6d ago | BUY | $35.83 | 0.2484 | 0.05999 | $144.23 | 264 | ||
6d ago | BUY | $18.72 | 0.1299 | 0.03134 | $144.09 | 264 | ||
6d ago | BUY | $56.19 | 0.3905 | 0.09409 | $143.88 | 12 | ||
6d ago | BUY | $34.35 | 0.2391 | 0.05758 | $143.64 | 264 | ||
6d ago | BUY | $42.68 | 0.2976 | 0.07156 | $143.43 | |||
6d ago | SELL | $317.61 | 2.24 | 0.5324 | $141.31 | 3804 | ||
6d ago | SELL | $110.88 | 0.7782 | 0.1855 | $142.46 | |||
6d ago | SELL | $60.01 | 0.4199 | 0.1003 | $142.92 | 264 | ||
6d ago | SELL | $51.38 | 0.3587 | 0.08591 | $143.22 | 264 | ||
6d ago | SELL | $152.22 | 1.05 | 0.2538 | $143.76 | 3804 | ||
6d ago | SELL | $39.17 | 0.2715 | 0.06533 | $144.26 | 264 | ||
6d ago | SELL | $99.97 | 0.6911 | 0.1665 | $144.63 | 264 | ||
6d ago | SELL | $37.72 | 0.2601 | 0.06284 | $145.00 | 264 | ||
6d ago | BUY | $24.97 | 0.1687 | 0.04161 | $147.98 | |||
6d ago | SELL | $95.46 | 0.6573 | 0.1590 | $145.22 | 264 | ||
6d ago | ADD | $262.79 | 1.57 | 0.4352 | - |