TXNS499
BuysSells
261238
Volume$25.3K
Buy VolSell Vol
$11.9K$13.4K
Makers184
BuyersSellers
130121
Security
3 Alerts
Circ. Supply
75,274,94399.99%
Total Supply75,274,943
Max Supply75,275,037
PooledFDUSD19,009($19.0K)
PooledWBNB19.99($12.1K)
Converter
1FDUSD
= $0.99
?FDUSD
USD
About
First Digital USD Overview
First Digital USD (FDUSD) was launched on 12.19.2023 and is currently trading at $0.9983. The circulating supply of First Digital USD is 75.27M, and it has a market cap of $75.15M.
First Digital USD Price and Market Performance
In the past 24 hours, the price of First Digital USD (FDUSD) has experienced a -0.2% change, with a trading volume of $75.15M. Keep an eye on First Digital USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FDUSD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $69.46 | 69.58 | 0.1151 | $0.99 | 186 | ||
2m ago | SELL | $23.37 | 23.41 | 0.03874 | $0.99 | |||
5m ago | SELL | $25.21 | 25.25 | 0.04179 | $0.99 | 67 | ||
8m ago | SELL | $54.77 | 54.88 | 0.09086 | $0.99 | 79 | ||
8m ago | SELL | $27.29 | 27.34 | 0.04528 | $0.99 | 73 | ||
10m ago | SELL | $39.98 | 40.05 | 0.06633 | $0.99 | 6531 | ||
10m ago | SELL | $15.58 | 15.60 | 0.02585 | $0.99 | 806 | ||
11m ago | SELL | $33.97 | 34.04 | 0.05639 | $0.99 | 94 | ||
14m ago | SELL | $69.23 | 69.36 | 0.1149 | $0.99 | 16 | ||
17m ago | BUY | $6.03 | 6.02 | 0.01000 | $1.00 | 54 | ||
19m ago | BUY | $6.03 | 6.02 | 0.01000 | $1.00 | 67 | ||
27m ago | BUY | $8.80 | 8.80 | 0.01460 | $1.00 | |||
30m ago | BUY | $6.32 | 6.32 | 0.01048 | $1.00 | 10454 | ||
36m ago | SELL | $24.26 | 24.27 | 0.04022 | $0.99 | 92 | ||
36m ago | SELL | $21.17 | 21.17 | 0.03509 | $0.99 | 1188 | ||
49m ago | SELL | $100.12 | 100.11 | 0.1659 | $1.00 | 92 | ||
50m ago | SELL | $20.64 | 20.63 | 0.03421 | $1.00 | 34 | ||
50m ago | BUY | $<1 | 0.01909 | 0.043170 | $1.00 | |||
1h ago | BUY | $1.99 | 1.99 | 0.003312 | $1.00 | 74 | ||
2h ago | BUY | $19.69 | 19.67 | 0.03266 | $1.00 | |||
2h ago | BUY | $21.16 | 21.14 | 0.03509 | $1.00 | 76 | ||
2h ago | BUY | $26.13 | 26.10 | 0.04333 | $1.00 | 1188 | ||
2h ago | BUY | $12.18 | 12.17 | 0.02020 | $1.00 | 823 | ||
2h ago | BUY | $20.42 | 20.39 | 0.03385 | $1.00 | 295 | ||
2h ago | BUY | $13.40 | 13.39 | 0.02222 | $1.00 | 1876 | ||
2h ago | BUY | $111.72 | 111.69 | 0.1852 | $1.00 | 1805 | ||
2h ago | SELL | $34.33 | 34.37 | 0.05695 | $0.99 | 83 | ||
2h ago | SELL | $70.11 | 70.15 | 0.1162 | $0.99 | 1551 | ||
2h ago | SELL | $51.68 | 51.69 | 0.08569 | $0.99 | 92 | ||
2h ago | BUY | $28.66 | 28.65 | 0.04754 | $1.00 | 72 | ||
2h ago | BUY | $2.07 | 2.07 | 0.003438 | $0.99 | 29 | ||
2h ago | SELL | $55.16 | 55.23 | 0.09157 | $0.99 | 6531 | ||
2h ago | BUY | $38.26 | 38.22 | 0.06344 | $1.00 | 1700 | ||
2h ago | BUY | $40.13 | 40.08 | 0.06651 | $1.00 | 295 | ||
2h ago | SELL | $7.00 | 7.00 | 0.01160 | $1.00 | 59 | ||
2h ago | BUY | $26.96 | 26.93 | 0.04468 | $1.00 | 13 | ||
2h ago | SELL | $38.48 | 38.49 | 0.06379 | $0.99 | 6531 | ||
2h ago | SELL | $11.40 | 11.40 | 0.01889 | $1.00 | |||
2h ago | BUY | $61.80 | 61.74 | 0.1024 | $1.00 | 2983 | ||
2h ago | BUY | $51.87 | 51.85 | 0.08600 | $1.00 | 934 | ||
2h ago | BUY | $12.94 | 12.93 | 0.02145 | $1.00 | 74 | ||
2h ago | BUY | $30.40 | 30.37 | 0.05036 | $1.00 | 1031 | ||
2h ago | BUY | $15.27 | 15.26 | 0.02530 | $1.00 | 87 | ||
2h ago | BUY | $15.02 | 15.01 | 0.02488 | $1.00 | 6531 | ||
2h ago | BUY | $11.88 | 11.88 | 0.01970 | $0.99 | |||
3h ago | BUY | $19.22 | 19.24 | 0.03190 | $0.99 | 965 | ||
3h ago | BUY | $11.22 | 11.23 | 0.01862 | $0.99 | |||
3h ago | BUY | $20.50 | 20.55 | 0.03406 | $0.99 | |||
3h ago | BUY | $76.33 | 76.49 | 0.1267 | $0.99 | 2925 | ||
3h ago | BUY | $<1 | 0.02052 | 0.043399 | $0.99 | 652 | ||
3h ago | BUY | $<1 | 0.02737 | 0.044535 | $0.99 | |||
3h ago | SELL | $<1 | 0.04662 | 0.047715 | $0.99 | 295 | ||
3h ago | BUY | $109.94 | 110.11 | 0.1823 | $0.99 | 186 | ||
3h ago | BUY | $129.72 | 129.71 | 0.2146 | $1.00 | 804 | ||
3h ago | BUY | $40.80 | 40.83 | 0.06754 | $0.99 | 6531 | ||
3h ago | BUY | $25.13 | 25.15 | 0.04159 | $0.99 | 29 | ||
3h ago | BUY | $11.18 | 11.19 | 0.01851 | $0.99 | |||
3h ago | BUY | $15.01 | 15.02 | 0.02484 | $0.99 | |||
3h ago | BUY | $72.94 | 73.03 | 0.1207 | $0.99 | 186 | ||
3h ago | BUY | $24.03 | 24.04 | 0.03973 | $0.99 | 6531 | ||
3h ago | BUY | $9.95 | 9.96 | 0.01646 | $0.99 | |||
3h ago | SELL | $49.19 | 49.28 | 0.08137 | $0.99 | 295 | ||
3h ago | BUY | $74.64 | 74.70 | 0.1234 | $0.99 | 5966 | ||
3h ago | BUY | $68.86 | 68.94 | 0.1139 | $0.99 | 5966 | ||
3h ago | BUY | $11.74 | 11.75 | 0.01941 | $0.99 | 1031 | ||
3h ago | BUY | $61.24 | 61.33 | 0.1012 | $0.99 | 1551 | ||
3h ago | BUY | $58.74 | 58.85 | 0.09715 | $0.99 | 4608 | ||
3h ago | BUY | $11.18 | 11.20 | 0.01849 | $0.99 | |||
3h ago | BUY | $35.68 | 35.74 | 0.05899 | $0.99 | |||
3h ago | BUY | $31.22 | 31.27 | 0.05160 | $0.99 | 6531 | ||
3h ago | BUY | $13.34 | 13.37 | 0.02206 | $0.99 | 74 | ||
3h ago | BUY | $46.72 | 46.83 | 0.07724 | $0.99 | 6531 | ||
3h ago | SELL | $2.62 | 2.63 | 0.004345 | $0.99 | 6531 | ||
3h ago | BUY | $19.68 | 19.72 | 0.03253 | $0.99 | 603 | ||
3h ago | BUY | $4.17 | 4.18 | 0.006906 | $0.99 | 10454 | ||
3h ago | BUY | $137.71 | 138.03 | 0.2275 | $0.99 | 5966 | ||
3h ago | SELL | $168.83 | 169.37 | 0.2789 | $0.99 | |||
3h ago | SELL | $196.88 | 197.19 | 0.3250 | $0.99 | |||
4h ago | SELL | $62.18 | 62.24 | 0.1026 | $0.99 | 6531 | ||
4h ago | SELL | $83.72 | 83.76 | 0.1382 | $0.99 | 4608 | ||
4h ago | SELL | $59.96 | 59.97 | 0.09901 | $0.99 | 1805 | ||
4h ago | BUY | $7.26 | 7.26 | 0.01201 | $0.99 | |||
4h ago | BUY | $0.18 | 0.1844 | 0.033048 | $0.99 | 59 | ||
4h ago | SELL | $44.53 | 44.66 | 0.07375 | $0.99 | 965 | ||
4h ago | SELL | $105.03 | 105.29 | 0.1739 | $0.99 | 1551 | ||
4h ago | SELL | $100.77 | 101.07 | 0.1670 | $0.99 | 67 | ||
4h ago | SELL | $68.59 | 68.78 | 0.1137 | $0.99 | 5966 | ||
4h ago | BUY | $10.97 | 10.99 | 0.01820 | $0.99 | |||
4h ago | BUY | $8.80 | 8.81 | 0.01459 | $0.99 | |||
4h ago | BUY | $35.67 | 35.68 | 0.05907 | $0.99 | |||
4h ago | BUY | $78.96 | 78.94 | 0.1306 | $1.00 | 999 | ||
4h ago | BUY | $69.18 | 69.23 | 0.1145 | $0.99 | 16 | ||
4h ago | BUY | $80.13 | 80.20 | 0.1326 | $0.99 | 16 | ||
4h ago | BUY | $63.70 | 63.70 | 0.1052 | $1.00 | |||
4h ago | SELL | $<1 | 0.04791 | 0.047911 | $0.99 | 79 | ||
4h ago | BUY | $75.66 | 75.80 | 0.1252 | $0.99 | 16 | ||
4h ago | BUY | $15.02 | 15.04 | 0.02484 | $0.99 | 59 | ||
4h ago | BUY | $0.25 | 0.2501 | 0.034132 | $0.99 | 79 | ||
4h ago | BUY | $67.24 | 67.33 | 0.1111 | $0.99 | 54 | ||
4h ago | BUY | $140.79 | 141.12 | 0.2329 | $0.99 | 186 |