TXNS20,128
BuysSells
10,5279,601
Volume$1.8M
Buy VolSell Vol
$923.0K$904.1K
Makers1,626
BuyersSellers
1,1611,129
Security
4 Alerts
Circ. Supply
150,705,30581.26%
Total Supply150,705,305
Max Supply185,453,235
PooledALPACA219,044($100.7K)
PooledWBNB166.68($100.7K)
Converter
1ALPACA
= $0.46
?ALPACA
USD
About
AlpacaToken Overview
AlpacaToken (ALPACA) was launched on 04.24.2021 and is currently trading at $0.4605. The circulating supply of AlpacaToken is 150.71M, and it has a market cap of $69.41M.
AlpacaToken Price and Market Performance
In the past 24 hours, the price of AlpacaToken (ALPACA) has experienced a +43.6% change, with a trading volume of $69.41M. Keep an eye on AlpacaToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ALPACA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $61.04 | 132.54 | 0.1010 | $0.46 | 42 | ||
2s ago | SELL | $239.22 | 521.10 | 0.3960 | $0.45 | 37 | ||
3s ago | BUY | $60.40 | 130.69 | 0.1000 | $0.46 | 3836 | ||
5s ago | BUY | $173.39 | 376.03 | 0.2870 | $0.46 | 20 | ||
5s ago | SELL | $563.82 | 1,224.11 | 0.9333 | $0.46 | 12 | ||
6s ago | SELL | $9.68 | 20.91 | 0.01603 | $0.46 | 43 | ||
6s ago | SELL | $310.56 | 668.32 | 0.5141 | $0.46 | |||
6s ago | BUY | $706.79 | 1,519.37 | 1.17 | $0.46 | 14 | ||
6s ago | BUY | $179.54 | 389.34 | 0.2972 | $0.46 | 12 | ||
6s ago | SELL | $585.34 | 1,270.59 | 0.9690 | $0.46 | 862 | ||
8s ago | BUY | $950.53 | 2,060.45 | 1.57 | $0.46 | |||
8s ago | BUY | $235.91 | 517.43 | 0.3905 | $0.45 | 49 | ||
9s ago | BUY | $137.85 | 303.50 | 0.2282 | $0.45 | |||
9s ago | SELL | $676.86 | 1,489.56 | 1.12 | $0.45 | 862 | ||
11s ago | BUY | $1,106.98 | 2,434.43 | 1.83 | $0.45 | 954 | ||
14s ago | BUY | $10.28 | 22.86 | 0.01702 | $0.44 | 44652 | ||
14s ago | BUY | $320.69 | 715.60 | 0.5309 | $0.44 | 86 | ||
18s ago | BUY | $205.82 | 461.73 | 0.3407 | $0.44 | 39 | ||
21s ago | BUY | $44.11 | 99.21 | 0.07303 | $0.44 | 387 | ||
24s ago | BUY | $3.94 | 8.87 | 0.006532 | $0.44 | 1497 | ||
24s ago | BUY | $148.53 | 334.70 | 0.2459 | $0.44 | |||
24s ago | SELL | $281.62 | 636.94 | 0.4662 | $0.44 | 926 | ||
26s ago | SELL | $0.30 | 0.6766 | 0.034967 | $0.44 | 608 | ||
26s ago | BUY | $11.30 | 25.37 | 0.01871 | $0.44 | 72 | ||
27s ago | BUY | $14.30 | 32.10 | 0.02367 | $0.44 | 93 | ||
27s ago | BUY | $181.92 | 409.20 | 0.3011 | $0.44 | |||
27s ago | SELL | $360.64 | 813.78 | 0.5970 | $0.44 | 926 | ||
29s ago | SELL | $0.12 | 0.2850 | 0.032099 | $0.44 | 17 | ||
29s ago | BUY | $446.15 | 1,002.35 | 0.7384 | $0.44 | |||
29s ago | SELL | $915.73 | 2,057.82 | 1.51 | $0.44 | 926 | ||
30s ago | SELL | $14.46 | 32.18 | 0.02393 | $0.44 | 786 | ||
30s ago | SELL | $100.30 | 223.00 | 0.1659 | $0.44 | 44652 | ||
32s ago | SELL | $0.36 | 0.8026 | 0.035980 | $0.45 | 142 | ||
32s ago | SELL | $0.72 | 1.61 | 0.001202 | $0.45 | 37 | ||
32s ago | BUY | $940.36 | 2,097.89 | 1.55 | $0.44 | 2114 | ||
32s ago | BUY | $39.52 | 89.04 | 0.06540 | $0.44 | 44652 | ||
32s ago | BUY | $70.24 | 158.44 | 0.1162 | $0.44 | 926 | ||
33s ago | SELL | $0.42 | 0.9602 | 0.037005 | $0.44 | 160 | ||
35s ago | SELL | $0.96 | 2.19 | 0.001604 | $0.44 | 853 | ||
35s ago | SELL | $0.41 | 0.9361 | 0.036829 | $0.44 | 837 | ||
35s ago | SELL | $0.44 | 1.01 | 0.037395 | $0.44 | 800 | ||
35s ago | SELL | $0.50 | 1.14 | 0.038351 | $0.44 | 1202 | ||
35s ago | SELL | $0.68 | 1.54 | 0.001127 | $0.44 | 997 | ||
35s ago | SELL | $0.49 | 1.11 | 0.038152 | $0.44 | 786 | ||
35s ago | SELL | $1.34 | 3.05 | 0.002226 | $0.44 | 837 | ||
35s ago | SELL | $2.19 | 4.98 | 0.003637 | $0.44 | 1020 | ||
35s ago | SELL | $2.72 | 6.18 | 0.004511 | $0.44 | 800 | ||
35s ago | SELL | $1.92 | 4.36 | 0.003186 | $0.44 | 997 | ||
35s ago | SELL | $1.68 | 3.81 | 0.002785 | $0.44 | 1020 | ||
35s ago | SELL | $0.34 | 0.7932 | 0.035788 | $0.44 | 97 | ||
35s ago | SELL | $205.57 | 465.15 | 0.3401 | $0.44 | 926 | ||
38s ago | SELL | $3.03 | 6.85 | 0.005023 | $0.44 | 849 | ||
38s ago | SELL | $0.87 | 1.97 | 0.001445 | $0.44 | 515 | ||
39s ago | BUY | $57.78 | 129.88 | 0.09561 | $0.44 | 44652 | ||
39s ago | SELL | $25.53 | 57.70 | 0.04225 | $0.44 | 275 | ||
39s ago | SELL | $8.33 | 18.82 | 0.01378 | $0.44 | 181 | ||
39s ago | SELL | $4.47 | 10.11 | 0.007407 | $0.44 | 141 | ||
39s ago | BUY | $283.50 | 639.00 | 0.4691 | $0.44 | 862 | ||
44s ago | BUY | $139.72 | 316.29 | 0.2312 | $0.44 | 926 | ||
44s ago | BUY | $134.99 | 306.38 | 0.2233 | $0.44 | 862 | ||
45s ago | BUY | $169.90 | 386.86 | 0.2811 | $0.43 | 926 | ||
45s ago | BUY | $136.55 | 311.86 | 0.2259 | $0.43 | 45 | ||
45s ago | SELL | $4.54 | 10.44 | 0.007518 | $0.43 | 28 | ||
45s ago | SELL | $244.24 | 560.00 | 0.4041 | $0.43 | 109 | ||
50s ago | BUY | $274.33 | 626.03 | 0.4539 | $0.43 | |||
51s ago | SELL | $4.16 | 9.57 | 0.006890 | $0.43 | 44 | ||
51s ago | SELL | $33.19 | 76.32 | 0.05493 | $0.43 | |||
51s ago | SELL | $1,260.90 | 2,860.95 | 2.08 | $0.44 | 36 | ||
51s ago | BUY | $1,240.46 | 2,799.93 | 2.05 | $0.44 | |||
51s ago | SELL | $699.49 | 1,595.40 | 1.15 | $0.43 | 862 | ||
53s ago | SELL | $212.31 | 479.79 | 0.3513 | $0.44 | 44652 | ||
53s ago | BUY | $1,553.10 | 3,540.19 | 2.57 | $0.43 | 174 | ||
53s ago | SELL | $19.71 | 45.87 | 0.03262 | $0.42 | 60 | ||
53s ago | SELL | $32.48 | 75.54 | 0.05375 | $0.43 | 60 | ||
53s ago | SELL | $23.74 | 55.17 | 0.03928 | $0.43 | 60 | ||
53s ago | SELL | $46.63 | 108.31 | 0.07717 | $0.43 | 60 | ||
53s ago | SELL | $368.99 | 853.35 | 0.6105 | $0.43 | 60 | ||
54s ago | SELL | $235.50 | 541.27 | 0.3896 | $0.43 | |||
54s ago | SELL | $24.29 | 55.69 | 0.04020 | $0.43 | |||
54s ago | BUY | $1,332.34 | 3,079.97 | 2.20 | $0.43 | |||
54s ago | SELL | $36.32 | 85.51 | 0.06010 | $0.42 | 191 | ||
54s ago | BUY | $157.10 | 368.46 | 0.2599 | $0.42 | 926 | ||
56s ago | SELL | $6.06 | 14.31 | 0.01003 | $0.42 | 50 | ||
56s ago | SELL | $30.40 | 71.74 | 0.05030 | $0.42 | 509 | ||
56s ago | SELL | $21.00 | 49.55 | 0.03476 | $0.42 | 82 | ||
56s ago | SELL | $231.33 | 544.22 | 0.3827 | $0.42 | 82 | ||
57s ago | BUY | $640.45 | 1,505.57 | 1.05 | $0.42 | 174 | ||
57s ago | BUY | $21.56 | 51.03 | 0.03568 | $0.42 | 926 | ||
57s ago | SELL | $18.66 | 44.39 | 0.03088 | $0.42 | 60 | ||
57s ago | SELL | $27.27 | 64.86 | 0.04513 | $0.42 | 60 | ||
57s ago | SELL | $54.28 | 128.96 | 0.08983 | $0.42 | 60 | ||
59s ago | BUY | $166.06 | 392.99 | 0.2747 | $0.42 | 44652 | ||
59s ago | BUY | $86.02 | 204.11 | 0.1423 | $0.42 | |||
59s ago | SELL | $40.11 | 95.70 | 0.06638 | $0.41 | 105 | ||
59s ago | SELL | $196.48 | 467.60 | 0.3251 | $0.42 | 12 | ||
59s ago | BUY | $483.25 | 1,147.76 | 0.7996 | $0.42 | 926 | ||
1m ago | SELL | $1.25 | 3.01 | 0.002078 | $0.41 | 37 | ||
1m ago | SELL | $83.03 | 199.02 | 0.1374 | $0.41 | 1488 | ||
1m ago | SELL | $21.61 | 51.75 | 0.03576 | $0.41 | 669 | ||
1m ago | SELL | $473.19 | 1,127.11 | 0.7830 | $0.41 |