TXNS777
BuysSells
391386
Volume$24.9K
Buy VolSell Vol
$12.5K$12.4K
Makers361
BuyersSellers
225221
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledAICell9,096,978($12.9K)
PooledWBNB21.33($12.9K)
Converter
1AICell
= $0.001411
?AICell
USD
About
AICell Overview
AICell (AICell) was launched on 11.23.2024 and is currently trading at $0.001411. The circulating supply of AICell is 1.00B, and it has a market cap of $1.41M.
AICell Price and Market Performance
In the past 24 hours, the price of AICell (AICell) has experienced a -0.8% change, with a trading volume of $1.41M. Keep an eye on AICell's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AICell | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $2.32 | 1,645.46 | 0.003849 | $0.001411 | 102 | ||
7m ago | SELL | $0.50 | 355.40 | 0.038300 | $0.001409 | 13 | ||
19m ago | BUY | $24.00 | 16,974 | 0.03984 | $0.001414 | |||
30m ago | BUY | $<1 | 48.21 | 0.031129 | $0.001411 | 82 | ||
30m ago | BUY | $<1 | 45.03 | 0.031055 | $0.001410 | 30 | ||
35m ago | BUY | $0.16 | 116.69 | 0.032734 | $0.001411 | 398 | ||
36m ago | SELL | $20.58 | 14,632 | 0.03416 | $0.001406 | 16 | ||
37m ago | BUY | $16.19 | 11,455 | 0.02689 | $0.001413 | 40 | ||
42m ago | BUY | $0.34 | 247.33 | 0.035799 | $0.001412 | 22 | ||
42m ago | BUY | $5.90 | 4,186.15 | 0.009810 | $0.001411 | |||
42m ago | BUY | $9.73 | 6,904.79 | 0.01616 | $0.001409 | |||
42m ago | SELL | $130.11 | 91,880 | 0.2159 | $0.001416 | 30 | ||
1h ago | SELL | $0.16 | 117.72 | 0.032795 | $0.001428 | 14 | ||
1h ago | SELL | $0.94 | 660.40 | 0.001568 | $0.001428 | 22 | ||
1h ago | SELL | $0.16 | 115.74 | 0.032749 | $0.001428 | 16 | ||
1h ago | SELL | $7.66 | 5,361.53 | 0.01274 | $0.001429 | 749 | ||
1h ago | BUY | $72.17 | 50,492 | 0.1200 | $0.001429 | 31 | ||
1h ago | BUY | $89.42 | 63,344 | 0.1486 | $0.001411 | |||
1h ago | BUY | $0.35 | 253.66 | 0.035911 | $0.001401 | 444 | ||
1h ago | SELL | $75.38 | 53,726 | 0.1253 | $0.001403 | |||
1h ago | BUY | $0.14 | 102.51 | 0.032417 | $0.001417 | 398 | ||
1h ago | BUY | $0.10 | 75.94 | 0.031790 | $0.001417 | 444 | ||
1h ago | BUY | $0.26 | 187.62 | 0.034424 | $0.001417 | 444 | ||
1h ago | BUY | $3.09 | 2,180.80 | 0.005141 | $0.001417 | 11 | ||
1h ago | BUY | $0.31 | 222.64 | 0.035247 | $0.001417 | 381 | ||
1h ago | BUY | $9.47 | 6,693.25 | 0.01576 | $0.001416 | 644 | ||
1h ago | SELL | $99.04 | 69,790 | 0.1646 | $0.001419 | 14 | ||
1h ago | SELL | $0.23 | 164.44 | 0.033910 | $0.001429 | 65 | ||
2h ago | BUY | $<1 | 39.07 | 0.049337 | $0.001436 | 78 | ||
2h ago | BUY | $0.15 | 106.29 | 0.032540 | $0.001433 | 23 | ||
2h ago | BUY | $<1 | 51.66 | 0.031234 | $0.001433 | 381 | ||
2h ago | SELL | $18.24 | 12,773 | 0.03041 | $0.001428 | 46 | ||
2h ago | BUY | $0.14 | 101.93 | 0.032442 | $0.001437 | 540 | ||
2h ago | BUY | $0.23 | 163.13 | 0.033909 | $0.001437 | 444 | ||
2h ago | SELL | $60.42 | 42,059 | 0.1007 | $0.001436 | |||
2h ago | BUY | $14.14 | 9,761.63 | 0.02358 | $0.001449 | |||
2h ago | BUY | $0.12 | 89.30 | 0.032155 | $0.001448 | 394 | ||
2h ago | BUY | $0.13 | 93.19 | 0.032249 | $0.001447 | 540 | ||
2h ago | BUY | $<1 | 51.21 | 0.031236 | $0.001448 | 12 | ||
2h ago | BUY | $5.81 | 4,014.08 | 0.009683 | $0.001447 | 110 | ||
2h ago | SELL | $98.87 | 68,162 | 0.1647 | $0.001450 | 25 | ||
2h ago | SELL | $0.22 | 152.71 | 0.033720 | $0.001460 | 14 | ||
3h ago | SELL | $5.99 | 4,106.46 | 0.01000 | $0.001460 | 10 | ||
3h ago | SELL | $9.05 | 6,198.67 | 0.01512 | $0.001460 | |||
3h ago | BUY | $99.36 | 68,162 | 0.1659 | $0.001457 | 121 | ||
3h ago | BUY | $<1 | 37.78 | 0.049131 | $0.001446 | 116 | ||
3h ago | BUY | $<1 | 34.03 | 0.048226 | $0.001446 | 14 | ||
3h ago | SELL | $0.63 | 438.68 | 0.001054 | $0.001439 | 279 | ||
3h ago | SELL | $7.80 | 5,414.20 | 0.01302 | $0.001440 | |||
4h ago | SELL | $43.41 | 30,000 | 0.07247 | $0.001447 | 31 | ||
4h ago | SELL | $0.16 | 111.66 | 0.032706 | $0.001452 | 15 | ||
4h ago | SELL | $0.13 | 95.53 | 0.032315 | $0.001452 | 19 | ||
4h ago | SELL | $3.96 | 2,731.15 | 0.006622 | $0.001453 | 21 | ||
4h ago | SELL | $6.16 | 4,236.76 | 0.01028 | $0.001454 | |||
4h ago | BUY | $78.95 | 54,314 | 0.1317 | $0.001453 | 24 | ||
4h ago | SELL | $25.12 | 17,446 | 0.04192 | $0.001440 | 25 | ||
4h ago | SELL | $<1 | 36.64 | 0.048824 | $0.001443 | 394 | ||
4h ago | SELL | $0.12 | 87.54 | 0.032108 | $0.001443 | 540 | ||
4h ago | SELL | $0.15 | 108.54 | 0.032613 | $0.001445 | 19 | ||
4h ago | SELL | $<1 | 35.87 | 0.048638 | $0.001445 | 21 | ||
4h ago | SELL | $0.81 | 562.76 | 0.001355 | $0.001445 | 524 | ||
4h ago | SELL | $28.38 | 19,588 | 0.04728 | $0.001448 | |||
4h ago | SELL | $46.23 | 31,729 | 0.07702 | $0.001457 | 644 | ||
4h ago | BUY | $249.27 | 172,915 | 0.4152 | $0.001441 | 14 | ||
4h ago | SELL | $0.79 | 562.81 | 0.001319 | $0.001407 | |||
4h ago | SELL | $0.31 | 220.91 | 0.035179 | $0.001407 | 540 | ||
4h ago | SELL | $5.21 | 3,705.26 | 0.008691 | $0.001408 | 442 | ||
4h ago | BUY | $68.10 | 48,363 | 0.1134 | $0.001408 | 303 | ||
4h ago | BUY | $1.41 | 1,008.54 | 0.002353 | $0.001400 | 10 | ||
4h ago | BUY | $0.15 | 113.83 | 0.032655 | $0.001400 | 16 | ||
4h ago | BUY | $0.85 | 610.89 | 0.001425 | $0.001400 | 413 | ||
4h ago | SELL | $9.08 | 6,514.04 | 0.01512 | $0.001394 | 72 | ||
4h ago | BUY | $46.01 | 32,936 | 0.07665 | $0.001397 | 547 | ||
4h ago | SELL | $327.93 | 230,769 | 0.5462 | $0.001421 | |||
5h ago | BUY | $<1 | 46.29 | 0.031129 | $0.001466 | 74 | ||
5h ago | BUY | $0.17 | 119.82 | 0.032924 | $0.001466 | 15 | ||
5h ago | SELL | $46.15 | 31,505 | 0.07676 | $0.001464 | 30 | ||
5h ago | BUY | $0.10 | 68.30 | 0.031678 | $0.001476 | 23 | ||
5h ago | SELL | $<1 | 61.58 | 0.031505 | $0.001466 | 74 | ||
5h ago | SELL | $20.78 | 14,146 | 0.03464 | $0.001469 | |||
5h ago | SELL | $0.18 | 125.05 | 0.033067 | $0.001471 | 540 | ||
5h ago | SELL | $0.36 | 251.20 | 0.036162 | $0.001471 | 394 | ||
6h ago | SELL | $13.29 | 9,025.47 | 0.02216 | $0.001472 | 644 | ||
6h ago | BUY | $149.15 | 101,812 | 0.2486 | $0.001464 | 20 | ||
6h ago | BUY | $<1 | 33.21 | 0.048020 | $0.001447 | 19 | ||
6h ago | BUY | $<1 | 59.66 | 0.031440 | $0.001447 | 394 | ||
6h ago | BUY | $<1 | 56.94 | 0.031375 | $0.001447 | 398 | ||
6h ago | BUY | $0.13 | 91.38 | 0.032206 | $0.001447 | 381 | ||
6h ago | BUY | $1.31 | 907.82 | 0.002191 | $0.001447 | |||
6h ago | BUY | $2.85 | 1,974.02 | 0.004764 | $0.001447 | |||
6h ago | SELL | $91.40 | 63,046 | 0.1524 | $0.001449 | 31 | ||
6h ago | BUY | $<1 | 31.53 | 0.047717 | $0.001468 | 72 | ||
6h ago | BUY | $<1 | 59.92 | 0.031466 | $0.001468 | 127 | ||
6h ago | SELL | $0.61 | 418.40 | 0.001018 | $0.001460 | 251 | ||
6h ago | SELL | $0.40 | 279.16 | 0.036798 | $0.001460 | 116 | ||
6h ago | BUY | $56.99 | 38,983 | 0.09500 | $0.001462 | 143 | ||
6h ago | BUY | $<1 | 52.18 | 0.031266 | $0.001454 | 19 | ||
6h ago | BUY | $0.16 | 114.03 | 0.032766 | $0.001455 | 60 | ||
6h ago | BUY | $0.40 | 281.65 | 0.036833 | $0.001455 | 394 | ||
6h ago | BUY | $0.74 | 512.89 | 0.001244 | $0.001455 | 540 |