TXNS2
BuysSells
02
Volume$84
Buy VolSell Vol
$0$84
Makers2
BuyersSellers
02
Security
Safe
Circ. Supply
752,867,79175.28%
Total Supply752,867,791
Max Supply1.00B
PooledDOPE500,728,882($5.6K)
PooledWBNB9.50($5.7K)
Converter
1DOPE
= $0.041110
?DOPE
USD
About
DOPE Overview
DOPE (DOPE) was launched on 03.15.2025 and is currently trading at $0.00001110. The circulating supply of DOPE is 752.87M, and it has a market cap of $8,359.15.
DOPE Price and Market Performance
In the past 24 hours, the price of DOPE (DOPE) has experienced a -3.1% change, with a trading volume of $8,359.15. Keep an eye on DOPE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DOPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $1.01 | 91,776 | 0.001713 | $0.041110 | |||
22h ago | SELL | $83.29 | 7,423,968 | 0.1407 | $0.041121 | |||
1d ago | SELL | $44.12 | 3,849,351 | 0.07464 | $0.041146 | |||
1d ago | SELL | $43.04 | 3,698,396 | 0.07283 | $0.041164 | |||
1d ago | BUY | $176.78 | 15,476,459 | 0.2991 | $0.041142 | |||
1d ago | BUY | $82.30 | 7,547,748 | 0.1392 | $0.041090 | |||
2d ago | BUY | $79.78 | 7,423,968 | 0.1329 | $0.041074 | |||
3d ago | SELL | $391.00 | 34,781,392 | 0.6551 | $0.041124 | |||
3d ago | SELL | $247.97 | 19,660,478 | 0.4139 | $0.041261 | |||
4d ago | SELL | $35.77 | 2,702,063 | 0.05966 | $0.041324 | |||
5d ago | SELL | $27.05 | 2,020,236 | 0.04507 | $0.041339 | |||
7d ago | SELL | $216.92 | 15,321,728 | 0.3552 | $0.041415 | |||
8d ago | SELL | $3.63 | 249,591 | 0.005991 | $0.041457 | |||
8d ago | SELL | $5.46 | 375,663 | 0.009030 | $0.041454 | |||
8d ago | SELL | $17.28 | 1,185,863 | 0.02860 | $0.041457 | |||
8d ago | SELL | $2.15 | 148,458 | 0.003592 | $0.041452 | |||
9d ago | SELL | $3.79 | 261,545 | 0.006334 | $0.041451 | |||
9d ago | SELL | $7.41 | 508,777 | 0.01234 | $0.041456 | |||
9d ago | SELL | $56.08 | 3,818,486 | 0.09357 | $0.041468 | |||
9d ago | SELL | $182.16 | 11,955,579 | 0.3038 | $0.041523 | |||
9d ago | BUY | $59.76 | 3,829,975 | 0.09970 | $0.041560 | |||
9d ago | BUY | $179.83 | 11,955,579 | 0.3000 | $0.041504 | |||
10d ago | SELL | $1.27 | 86,540 | 0.002102 | $0.041476 | |||
10d ago | SELL | $56.43 | 3,817,887 | 0.09357 | $0.041478 | |||
10d ago | SELL | $183.29 | 11,953,671 | 0.3038 | $0.041533 | |||
10d ago | BUY | $60.13 | 3,829,376 | 0.09970 | $0.041570 | |||
10d ago | BUY | $180.94 | 11,953,671 | 0.3000 | $0.041513 | |||
11d ago | SELL | $17.82 | 1,207,235 | 0.02940 | $0.041476 | |||
11d ago | SELL | $0.45 | 31,069 | 0.037588 | $0.041473 | |||
11d ago | BUY | $<1 | 5,492.51 | 0.031348 | $0.041480 | |||
12d ago | SELL | $8.68 | 588,343 | 0.01439 | $0.041476 | |||
12d ago | SELL | $2.87 | 193,564 | 0.004742 | $0.041482 | |||
13d ago | SELL | $234.01 | 15,001,495 | 0.3808 | $0.041559 | |||
13d ago | SELL | $7.94 | 491,406 | 0.01293 | $0.041616 | |||
14d ago | SELL | $32.49 | 2,025,865 | 0.05363 | $0.041603 | |||
14d ago | SELL | $26.83 | 1,670,321 | 0.04461 | $0.041606 | |||
15d ago | BUY | $2.42 | 148,458 | 0.004000 | $0.041632 | |||
15d ago | BUY | $0.12 | 7,936.77 | 0.032137 | $0.041621 | |||
16d ago | BUY | $0.70 | 44,426 | 0.001196 | $0.041596 | |||
16d ago | SELL | $17.72 | 1,114,520 | 0.02994 | $0.041590 | |||
17d ago | SELL | $12.35 | 769,704 | 0.02077 | $0.041604 | |||
18d ago | SELL | $228.80 | 13,824,242 | 0.3866 | $0.041655 | |||
18d ago | SELL | $2.22 | 130,729 | 0.003782 | $0.041702 | |||
18d ago | SELL | $0.69 | 40,529 | 0.001173 | $0.041708 | |||
18d ago | SELL | $10.63 | 620,605 | 0.01799 | $0.041714 | |||
19d ago | SELL | $1.28 | 75,187 | 0.002183 | $0.041714 | |||
19d ago | SELL | $2.14 | 125,239 | 0.003639 | $0.041709 | |||
19d ago | SELL | $444.88 | 24,434,969 | 0.7563 | $0.041820 | |||
19d ago | SELL | $1.24 | 64,634 | 0.002130 | $0.041931 | |||
19d ago | SELL | $1.35 | 70,333 | 0.002319 | $0.041931 | |||
19d ago | SELL | $0.90 | 47,051 | 0.001552 | $0.041929 | |||
19d ago | BUY | $58.06 | 3,030,813 | 0.09969 | $0.041915 | |||
19d ago | SELL | $582.53 | 28,478,925 | 0.9996 | $0.042045 | |||
19d ago | SELL | $104.68 | 4,656,661 | 0.1790 | $0.042248 | |||
19d ago | SELL | $514.38 | 21,197,531 | 0.8800 | $0.042426 | |||
19d ago | SELL | $7.32 | 283,228 | 0.01253 | $0.042584 | |||
19d ago | SELL | $70.70 | 2,709,394 | 0.1210 | $0.042609 | |||
19d ago | SELL | $285.90 | 10,510,735 | 0.4894 | $0.042720 | |||
19d ago | SELL | $0.61 | 22,011 | 0.001059 | $0.042810 | |||
19d ago | SELL | $2.75 | 98,070 | 0.004723 | $0.042811 | |||
19d ago | SELL | $2,087.33 | 59,945,536 | 3.57 | $0.043482 | |||
19d ago | BUY | $906.51 | 22,822,384 | 1.55 | $0.043972 | |||
19d ago | BUY | $1,155.83 | 35,907,316 | 1.98 | $0.043218 | |||
19d ago | BUY | $418.79 | 15,450,090 | 0.7174 | $0.042710 | |||
19d ago | BUY | $577.99 | 24,038,220 | 0.9900 | $0.042404 | |||
19d ago | BUY | $903.56 | 45,802,519 | 1.55 | $0.041972 | |||
20d ago | SELL | $187.62 | 10,523,159 | 0.3224 | $0.041783 | |||
20d ago | SELL | $138.27 | 7,404,201 | 0.2376 | $0.041867 | |||
20d ago | SELL | $670.51 | 32,211,293 | 1.15 | $0.042081 | |||
20d ago | BUY | $904.11 | 44,634,204 | 1.55 | $0.042025 | |||
20d ago | SELL | $285.29 | 15,357,427 | 0.4900 | $0.041857 | |||
20d ago | BUY | $576.49 | 32,211,293 | 0.9900 | $0.041789 | |||
20d ago | SELL | $213.87 | 12,637,271 | 0.3672 | $0.041692 | |||
20d ago | BUY | $259.46 | 15,357,427 | 0.4455 | $0.041689 | |||
20d ago | SELL | $122.51 | 7,404,201 | 0.2094 | $0.041654 | |||
20d ago | SELL | $9.52 | 564,649 | 0.01629 | $0.041687 | |||
20d ago | SELL | $25.89 | 1,526,643 | 0.04427 | $0.041696 | |||
20d ago | BUY | $175.45 | 10,523,159 | 0.3000 | $0.041667 | |||
20d ago | BUY | $33.80 | 2,091,292 | 0.05779 | $0.041616 | |||
20d ago | BUY | $116.98 | 7,404,201 | 0.2000 | $0.041579 | |||
20d ago | SELL | $39.20 | 2,525,399 | 0.06708 | $0.041552 | |||
20d ago | SELL | $108.37 | 6,831,242 | 0.1855 | $0.041586 | |||
20d ago | SELL | $112.03 | 6,831,242 | 0.1918 | $0.041640 | |||
20d ago | SELL | $115.87 | 6,831,242 | 0.1984 | $0.041696 | |||
20d ago | SELL | $119.92 | 6,831,242 | 0.2053 | $0.041755 | |||
20d ago | SELL | $124.18 | 6,831,242 | 0.2126 | $0.041817 | |||
20d ago | SELL | $128.68 | 6,831,242 | 0.2203 | $0.041883 | |||
20d ago | SELL | $133.43 | 6,831,242 | 0.2284 | $0.041953 | |||
20d ago | SELL | $138.44 | 6,831,242 | 0.2370 | $0.042026 | |||
20d ago | SELL | $143.74 | 6,831,242 | 0.2461 | $0.042104 | |||
20d ago | BUY | $906.87 | 47,716,017 | 1.55 | $0.041900 | |||
20d ago | SELL | $115.81 | 6,831,242 | 0.1984 | $0.041695 | |||
20d ago | BUY | $116.38 | 6,831,242 | 0.1994 | $0.041703 | |||
20d ago | BUY | $901.24 | 62,491,080 | 1.55 | $0.041442 | |||
20d ago | SELL | $13.68 | 1,100,908 | 0.02362 | $0.041242 | |||
20d ago | BUY | $305.88 | 25,789,171 | 0.5282 | $0.041186 | |||
20d ago | SELL | $6.12 | 546,234 | 0.01056 | $0.041121 | |||
20d ago | BUY | $52.17 | 4,656,661 | 0.08973 | $0.041120 | |||
20d ago | BUY | $287.58 | 27,362,834 | 0.4949 | $0.041051 | |||
20d ago | BUY | $193.50 | 20,156,181 | 0.3326 | $0.059600 |