TXNS3
BuysSells
03
Volume$106
Buy VolSell Vol
$0$106
Makers3
BuyersSellers
03
Circ. Supply
>999Q98.28%
Total Supply>999Q
Max Supply>999Q
PooledBNBLION>999Q($2.8K)
PooledWBNB4.60($2.8K)
Converter
1BNBLION
= $0.0121685
?BNBLION
USD
About
BNB LION Overview
BNB LION (BNBLION) was launched on 01.16.2024 and is currently trading at $0.0(12)1685. The circulating supply of BNB LION is >999.00T, and it has a market cap of $16,266.3.
BNB LION Price and Market Performance
In the past 24 hours, the price of BNB LION (BNBLION) has experienced a -4.9% change, with a trading volume of $16,266.3. Keep an eye on BNB LION's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNBLION | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $0.17 | 1.03T | 0.032823 | $0.0121685 | |||
19h ago | SELL | $13.87 | 84.04T | 0.02310 | $0.0121651 | 22 | ||
1d ago | SELL | $91.65 | 535.75T | 0.1529 | $0.0121710 | |||
1d ago | ADD | $<1 | 274.07B | 0.048101 | - | |||
1d ago | SELL | $9.47 | 53.44T | 0.01580 | $0.0121772 | |||
1d ago | BUY | $4.00 | 22.31T | 0.006644 | $0.0121797 | |||
2d ago | BUY | $18.05 | 101.49T | 0.03000 | $0.0121778 | 22 | ||
2d ago | BUY | $3.75 | 21.43T | 0.006288 | $0.0121751 | |||
3d ago | SELL | $14.93 | 84.84T | 0.02486 | $0.0121759 | 22 | ||
3d ago | BUY | $9.66 | 54.62T | 0.01611 | $0.0121768 | |||
3d ago | SELL | $2.87 | 16.57T | 0.004852 | $0.0121734 | |||
4d ago | BUY | $17.66 | 102.46T | 0.03000 | $0.0121723 | 22 | ||
4d ago | BUY | $7.04 | 41.35T | 0.01200 | $0.0121703 | |||
4d ago | SELL | $6.23 | 36.67T | 0.01058 | $0.0121700 | |||
5d ago | SELL | $14.94 | 85.68T | 0.02492 | $0.0121744 | 22 | ||
5d ago | ADD | $<1 | 195.03B | 0.045716 | - | |||
5d ago | SELL | $6.68 | 38.03T | 0.01114 | $0.0121757 | 22 | ||
5d ago | BUY | $11.98 | 68.02T | 0.01999 | $0.0121761 | |||
5d ago | BUY | $4.91 | 28.05T | 0.008200 | $0.0121750 | |||
6d ago | BUY | $17.97 | 103.47T | 0.03000 | $0.0121737 | 22 | ||
6d ago | SELL | $3.23 | 18.77T | 0.005388 | $0.0121721 | |||
6d ago | SELL | $6.62 | 38.42T | 0.01106 | $0.0121724 | |||
6d ago | BUY | $3.60 | 20.71T | 0.006000 | $0.0121741 | |||
7d ago | SELL | $14.79 | 85.26T | 0.02467 | $0.0121734 | 22 | ||
7d ago | ADD | $<1 | 24.73B | 0.057212 | - | |||
7d ago | SELL | $0.84 | 4.82T | 0.001403 | $0.0121756 | |||
7d ago | BUY | $2.39 | 13.59T | 0.003972 | $0.0121764 | |||
7d ago | BUY | $1.19 | 6.80T | 0.001986 | $0.0121763 | |||
7d ago | BUY | $<1 | 340.23B | 0.04993 | $0.0121764 | |||
7d ago | SELL | $3.96 | 22.56T | 0.006561 | $0.0121758 | |||
7d ago | ADD | $<1 | 125.59B | 0.043666 | - | |||
7d ago | SELL | $4.31 | 24.49T | 0.007142 | $0.0121760 | |||
7d ago | BUY | $0.53 | 3.05T | 0.038937 | $0.0121771 | |||
7d ago | BUY | $1.01 | 5.75T | 0.001688 | $0.0121761 | |||
8d ago | BUY | $17.96 | 102.96T | 0.03000 | $0.0121744 | 22 | ||
8d ago | SELL | $4.85 | 28.16T | 0.008125 | $0.0121724 | |||
8d ago | SELL | $4.58 | 26.44T | 0.007656 | $0.0121734 | |||
8d ago | BUY | $0.17 | 1.03T | 0.032991 | $0.0121749 | |||
8d ago | ADD | $<1 | 160.95B | 0.044679 | - | |||
8d ago | SELL | $5.49 | 31.38T | 0.009118 | $0.0121752 | |||
8d ago | BUY | $6.03 | 34.25T | 0.01000 | $0.0121760 | |||
9d ago | SELL | $14.93 | 85.34T | 0.02486 | $0.0121750 | 22 | ||
9d ago | BUY | $2.68 | 15.19T | 0.004468 | $0.0121766 | |||
9d ago | BUY | $4.52 | 25.69T | 0.007536 | $0.0121761 | |||
9d ago | SELL | $4.78 | 27.13T | 0.007919 | $0.0121763 | |||
9d ago | SELL | $0.90 | 5.16T | 0.001510 | $0.0121760 | |||
9d ago | BUY | $4.87 | 27.25T | 0.008000 | $0.0121787 | |||
9d ago | SELL | $5.19 | 29.12T | 0.008507 | $0.0121783 | |||
10d ago | ADD | $<1 | 251.25B | 0.047372 | - | |||
10d ago | SELL | $8.71 | 48.99T | 0.01438 | $0.0121779 | |||
10d ago | BUY | $11.15 | 62.44T | 0.01840 | $0.0121786 | |||
10d ago | BUY | $0.60 | 3.41T | 0.001000 | $0.0121779 | |||
10d ago | SELL | $11.00 | 61.90T | 0.01814 | $0.0121777 | |||
10d ago | BUY | $0.60 | 3.38T | 0.001000 | $0.0121792 | |||
10d ago | BUY | $13.30 | 74.75T | 0.02200 | $0.0121779 | |||
10d ago | BUY | $18.12 | 103.06T | 0.03000 | $0.0121758 | 22 | ||
10d ago | BUY | $8.03 | 46.11T | 0.01330 | $0.0121742 | |||
10d ago | SELL | $7.67 | 44.28T | 0.01270 | $0.0121734 | |||
10d ago | ADD | $<1 | 171.21B | 0.044939 | - | |||
10d ago | SELL | $5.79 | 33.39T | 0.009626 | $0.0121734 | |||
10d ago | BUY | $20.31 | 117.10T | 0.03376 | $0.0121734 | |||
10d ago | SELL | $3.82 | 22.39T | 0.006386 | $0.0121709 | |||
10d ago | BUY | $0.12 | 696.79B | 0.032 | $0.0121739 | |||
11d ago | SELL | $14.74 | 85.01T | 0.02440 | $0.0121734 | 22 | ||
11d ago | BUY | $2.02 | 11.65T | 0.003376 | $0.0121738 | |||
11d ago | BUY | $<1 | 342.90B | 0.04993 | $0.0121733 | |||
12d ago | SELL | $15.73 | 90.14T | 0.02611 | $0.0121745 | |||
12d ago | ADD | $<1 | 184.12B | 0.045377 | - | |||
12d ago | SELL | $6.31 | 35.90T | 0.01048 | $0.0121758 | |||
12d ago | BUY | $18.21 | 102.66T | 0.03000 | $0.0121773 | 22 | ||
12d ago | BUY | $1.20 | 6.89T | 0.002000 | $0.0121751 | |||
13d ago | BUY | $0.80 | 4.60T | 0.001335 | $0.0121753 | |||
13d ago | BUY | $1.20 | 6.85T | 0.001986 | $0.0121751 | |||
13d ago | SELL | $14.99 | 85.68T | 0.02483 | $0.0121749 | 22 | ||
13d ago | BUY | $5.01 | 28.24T | 0.008255 | $0.0121774 | |||
14d ago | BUY | $17.98 | 103.47T | 0.03000 | $0.0121738 | 22 | ||
14d ago | ADD | $<1 | 425.94B | 0.031224 | - | |||
14d ago | SELL | $14.44 | 83.06T | 0.02393 | $0.0121739 | |||
14d ago | BUY | $9.97 | 56.98T | 0.01652 | $0.0121750 | |||
15d ago | BUY | $58.70 | 342.51T | 0.09696 | $0.0121713 | |||
15d ago | SELL | $15.06 | 89.64T | 0.02486 | $0.0121680 | 22 | ||
15d ago | BUY | $1.06 | 6.29T | 0.001763 | $0.0121699 | |||
15d ago | BUY | $4.99 | 28.93T | 0.008087 | $0.0121726 | |||
16d ago | BUY | $6.36 | 37.27T | 0.01037 | $0.0121707 | |||
16d ago | ADD | $<1 | 241.99B | 0.046707 | - | |||
16d ago | SELL | $8.01 | 47.19T | 0.01308 | $0.0121698 | |||
16d ago | BUY | $2.43 | 14.23T | 0.003972 | $0.0121710 | |||
16d ago | BUY | $18.26 | 108.25T | 0.03000 | $0.0121687 | 22 | ||
16d ago | SELL | $2.85 | 17.10T | 0.004690 | $0.0121668 | |||
16d ago | BUY | $0.78 | 4.71T | 0.001300 | $0.0121673 | |||
17d ago | SELL | $14.69 | 89.44T | 0.02467 | $0.0121642 | 22 | ||
17d ago | SELL | $1.82 | 10.90T | 0.003024 | $0.0121674 | |||
17d ago | SELL | $2.29 | 13.71T | 0.003811 | $0.0121676 | |||
18d ago | BUY | $17.70 | 108.01T | 0.03000 | $0.0121639 | 22 | ||
18d ago | SELL | $7.39 | 45.58T | 0.01254 | $0.0121623 | |||
19d ago | SELL | $14.55 | 88.51T | 0.02456 | $0.0121644 | 22 | ||
19d ago | ADD | $<1 | 351.55B | 0.049833 | - | |||
19d ago | SELL | $11.34 | 68.55T | 0.01920 | $0.0121655 | |||
19d ago | BUY | $1.24 | 7.46T | 0.002108 | $0.0121669 | |||
20d ago | BUY | $17.81 | 106.89T | 0.03000 | $0.0121666 | 22 |