TXNS2,749
BuysSells
1,4891,260
Volume$382.4K
Buy VolSell Vol
$189.7K$192.7K
Makers1,019
BuyersSellers
629674
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooledquq1,917,427($7.1K)
PooledWBNB8.60($5.4K)
Converter
1quq
= $0.003721
?quq
USD
About
quq Overview
quq (quq) was launched on 03.21.2025 and is currently trading at $0.003721. The circulating supply of quq is 1.00B, and it has a market cap of $3.72M.
quq Price and Market Performance
In the past 24 hours, the price of quq (quq) has experienced a -15.8% change, with a trading volume of $3.72M. Keep an eye on quq's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | quq | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $185.08 | 49,731 | 0.2970 | $0.003721 | |||
2m ago | BUY | $107.94 | 29,400 | 0.1732 | $0.003671 | 53 | ||
3m ago | BUY | $62.31 | 17,106 | 0.1000 | $0.003642 | |||
3m ago | BUY | $40.02 | 11,039 | 0.06423 | $0.003625 | 20 | ||
3m ago | BUY | $3.11 | 861.07 | 0.005000 | $0.003618 | |||
4m ago | BUY | $37.80 | 10,468 | 0.06066 | $0.003611 | 20 | ||
7m ago | BUY | $5.24 | 1,455.97 | 0.008421 | $0.003604 | 31 | ||
7m ago | BUY | $2.37 | 658.88 | 0.003809 | $0.003602 | |||
14m ago | BUY | $131.81 | 36,811 | 0.2115 | $0.003580 | |||
14m ago | SELL | $790.27 | 218,394 | 1.26 | $0.003618 | 42 | ||
20m ago | SELL | $42.36 | 11,254 | 0.06792 | $0.003764 | |||
21m ago | SELL | $34.89 | 9,238.40 | 0.05595 | $0.003777 | 21 | ||
23m ago | SELL | $49.19 | 12,981 | 0.07892 | $0.003789 | |||
26m ago | SELL | $58.63 | 15,396 | 0.09406 | $0.003808 | |||
29m ago | SELL | $12.09 | 3,166.41 | 0.01940 | $0.003820 | |||
29m ago | SELL | $63.58 | 16,586 | 0.1020 | $0.003833 | |||
35m ago | SELL | $74.35 | 19,284 | 0.1193 | $0.003855 | |||
47m ago | SELL | $13.81 | 3,568.04 | 0.02216 | $0.003873 | |||
58m ago | SELL | $146.86 | 37,641 | 0.2355 | $0.003901 | |||
1h ago | SELL | $19.44 | 4,947.61 | 0.03119 | $0.003930 | 17 | ||
1h ago | SELL | $144.35 | 36,442 | 0.2314 | $0.003961 | 15 | ||
1h ago | SELL | $24.49 | 6,131.64 | 0.03925 | $0.003995 | |||
1h ago | SELL | $4.82 | 1,206.04 | 0.007731 | $0.004000 | |||
1h ago | SELL | $73.76 | 18,369 | 0.1181 | $0.004015 | 31 | ||
2h ago | BUY | $6.23 | 1,518.64 | 0.01000 | $0.004104 | |||
2h ago | ADD | $0.35 | 558.81 | 0.035626 | - | |||
2h ago | BUY | $125.98 | 30,879 | 0.2021 | $0.004080 | 42 | ||
2h ago | BUY | $127.99 | 31,738 | 0.2053 | $0.004032 | 47 | ||
2h ago | ADD | $315.84 | 125,527 | 0.5066 | - | |||
2h ago | SELL | $75.22 | 19,067 | 0.1206 | $0.003945 | |||
2h ago | SELL | $79.55 | 20,000 | 0.1276 | $0.003977 | |||
2h ago | SELL | $80.24 | 20,000 | 0.1287 | $0.004012 | |||
2h ago | SELL | $10.25 | 2,543.49 | 0.01644 | $0.004031 | |||
2h ago | SELL | $62.16 | 15,362 | 0.09972 | $0.004046 | |||
2h ago | SELL | $41.57 | 10,218 | 0.06669 | $0.004069 | |||
2h ago | ADD | $1.33 | 749.46 | 0.002136 | - | |||
2h ago | SELL | $72.31 | 17,668 | 0.1160 | $0.004092 | |||
2h ago | SELL | $28.76 | 6,991.19 | 0.04614 | $0.004114 | 40 | ||
2h ago | SELL | $42.99 | 10,412 | 0.06898 | $0.004129 | |||
2h ago | SELL | $94.21 | 22,650 | 0.1511 | $0.004159 | |||
2h ago | ADD | $1.76 | 605.79 | 0.002836 | - | |||
2h ago | SELL | $21.33 | 5,094.79 | 0.03420 | $0.004187 | 30 | ||
2h ago | SELL | $147.01 | 34,803 | 0.2357 | $0.004224 | 57 | ||
2h ago | SELL | $78.01 | 18,253 | 0.1250 | $0.004273 | |||
2h ago | BUY | $463.97 | 108,549 | 0.7439 | $0.004274 | 60 | ||
3h ago | SELL | $71.41 | 17,397 | 0.1145 | $0.004105 | 48 | ||
3h ago | SELL | $22.87 | 5,545.56 | 0.03668 | $0.004125 | 12 | ||
3h ago | SELL | $151.41 | 36,364 | 0.2427 | $0.004163 | |||
3h ago | SELL | $9.77 | 2,328.07 | 0.01567 | $0.004199 | |||
3h ago | ADD | $1.42 | 473.17 | 0.002287 | - | |||
3h ago | BUY | $360.06 | 85,586 | 0.5772 | $0.004207 | 44 | ||
3h ago | SELL | $149.24 | 36,582 | 0.2392 | $0.004079 | |||
3h ago | SELL | $64.35 | 15,596 | 0.1031 | $0.004126 | |||
3h ago | SELL | $60.08 | 14,467 | 0.09630 | $0.004153 | 50 | ||
3h ago | SELL | $100.53 | 24,002 | 0.1611 | $0.004188 | 24 | ||
3h ago | SELL | $27.47 | 6,516.19 | 0.04403 | $0.004216 | |||
3h ago | SELL | $69.91 | 16,496 | 0.1120 | $0.004238 | |||
3h ago | SELL | $103.53 | 24,212 | 0.1659 | $0.004276 | 15 | ||
3h ago | SELL | $<1 | 8.24 | 0.045679 | $0.004299 | |||
3h ago | SELL | $153.13 | 35,338 | 0.2454 | $0.004333 | 15 | ||
3h ago | SELL | $71.29 | 16,264 | 0.1142 | $0.004383 | 154 | ||
3h ago | BUY | $912.41 | 213,064 | 1.46 | $0.004282 | 40 | ||
3h ago | SELL | $4.28 | 1,069.05 | 0.006860 | $0.004004 | |||
3h ago | SELL | $<1 | 1.72 | 0.041105 | $0.004004 | 16 | ||
3h ago | SELL | $31.91 | 7,956.49 | 0.05115 | $0.004011 | 87 | ||
3h ago | SELL | $4.59 | 1,142.11 | 0.007358 | $0.004019 | |||
3h ago | BUY | $910.83 | 232,829 | 1.45 | $0.003912 | 53 | ||
3h ago | SELL | $42.80 | 11,672 | 0.06860 | $0.003667 | 36 | ||
3h ago | BUY | $910.81 | 255,014 | 1.45 | $0.003571 | 53 | ||
3h ago | BUY | $60.83 | 17,944 | 0.09750 | $0.003390 | 154 | ||
3h ago | SELL | $524.62 | 153,928 | 0.8408 | $0.003408 | |||
3h ago | ADD | $65.93 | 70,221 | 0.1056 | - | |||
3h ago | SELL | $163.96 | 46,308 | 0.2628 | $0.003540 | |||
3h ago | SELL | $59.32 | 16,536 | 0.09505 | $0.003587 | |||
3h ago | SELL | $128.98 | 35,568 | 0.2066 | $0.003626 | |||
3h ago | ADD | $25.82 | 18,583 | 0.04137 | - | |||
3h ago | BUY | $96.43 | 26,020 | 0.1545 | $0.003706 | 40 | ||
3h ago | SELL | $34.50 | 9,533.67 | 0.05529 | $0.003619 | 39 | ||
3h ago | SELL | $53.44 | 14,690 | 0.08563 | $0.003637 | |||
3h ago | SELL | $26.78 | 7,329.35 | 0.04292 | $0.003654 | 87 | ||
3h ago | BUY | $25.79 | 6,916.89 | 0.04133 | $0.003728 | 11 | ||
3h ago | BUY | $64.53 | 17,397 | 0.1034 | $0.003709 | 46 | ||
3h ago | BUY | $5.61 | 1,519.89 | 0.009000 | $0.003692 | |||
3h ago | BUY | $31.88 | 8,655.41 | 0.05114 | $0.003684 | |||
3h ago | BUY | $108.61 | 29,720 | 0.1741 | $0.003654 | 79 | ||
3h ago | SELL | $1.76 | 495.00 | 0.002826 | $0.003562 | |||
3h ago | BUY | $93.52 | 25,887 | 0.1500 | $0.003612 | |||
3h ago | BUY | $65.26 | 18,231 | 0.1046 | $0.003579 | 14 | ||
3h ago | BUY | $10.11 | 2,837.09 | 0.01621 | $0.003564 | |||
3h ago | SELL | $25.53 | 7,304.64 | 0.04096 | $0.003496 | |||
3h ago | SELL | $51.43 | 14,646 | 0.08250 | $0.003512 | 49 | ||
3h ago | BUY | $104.42 | 29,245 | 0.1675 | $0.003570 | 15 | ||
3h ago | BUY | $58.25 | 16,470 | 0.09348 | $0.003537 | 108 | ||
3h ago | BUY | $61.47 | 17,503 | 0.09864 | $0.003512 | |||
4h ago | BUY | $128.53 | 37,005 | 0.2062 | $0.003473 | 30 | ||
4h ago | BUY | $48.42 | 14,087 | 0.07769 | $0.003437 | |||
4h ago | BUY | $6.17 | 1,800.78 | 0.009900 | $0.003426 | |||
4h ago | BUY | $37.20 | 10,887 | 0.05970 | $0.003417 | 28 | ||
4h ago | BUY | $18.60 | 5,461.79 | 0.02985 | $0.003406 | 10 | ||
4h ago | BUY | $49.60 | 14,624 | 0.07960 | $0.003392 |