TXNS3
BuysSells
12
Volume$12.1K
Buy VolSell Vol
$4.3K$7.7K
Makers3
BuyersSellers
12
Security
Safe
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledBUBB1,749,301($6.0K)
PooledWBNB0.8495($496)
Converter
1BUBB
= $0.003414
?BUBB
USD
About
Bubb Overview
Bubb (BUBB) was launched on 03.20.2025 and is currently trading at $0.003414. The circulating supply of Bubb is 1.00B, and it has a market cap of $3.41M.
Bubb Price and Market Performance
In the past 24 hours, the price of Bubb (BUBB) has experienced a -3.8% change, with a trading volume of $3.41M. Keep an eye on Bubb's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $<1 | 0.04724 | 0.062762 | $0.003414 | |||
3d ago | SELL | $254.33 | 71,691 | 0.4355 | $0.003547 | |||
3d ago | BUY | $250.61 | 69,172 | 0.4292 | $0.003623 | |||
3d ago | SELL | $321.96 | 89,692 | 0.5513 | $0.003589 | |||
3d ago | BUY | $322.15 | 87,918 | 0.5517 | $0.003664 | |||
3d ago | SELL | $490.43 | 133,227 | 0.8399 | $0.003681 | |||
3d ago | BUY | $504.72 | 134,573 | 0.8644 | $0.003750 | |||
3d ago | SELL | $<1 | 0.003680 | 0.072152 | $0.003404 | |||
3d ago | SELL | $78.27 | 22,720 | 0.1344 | $0.003445 | |||
3d ago | SELL | $58.94 | 16,755 | 0.1012 | $0.003517 | |||
3d ago | SELL | $131.55 | 36,344 | 0.2259 | $0.003619 | |||
3d ago | BUY | $265.08 | 73,219 | 0.4553 | $0.003620 | |||
3d ago | SELL | $328.06 | 91,570 | 0.5635 | $0.003582 | |||
3d ago | BUY | $330.89 | 90,513 | 0.5683 | $0.003655 | |||
3d ago | SELL | $354.96 | 98,675 | 0.6097 | $0.003597 | |||
3d ago | BUY | $365.42 | 99,670 | 0.6277 | $0.003666 | |||
3d ago | SELL | $0.18 | 54.67 | 0.033197 | $0.003379 | |||
3d ago | SELL | $3.45 | 1,021.16 | 0.005975 | $0.003378 | |||
3d ago | SELL | $184.18 | 52,972 | 0.3189 | $0.003476 | |||
3d ago | BUY | $189.71 | 53,508 | 0.3285 | $0.003545 | |||
5d ago | SELL | $<1 | 0.041903 | 0.091113 | $0.003447 | |||
5d ago | SELL | $3.79 | 1,099.42 | 0.006432 | $0.003449 | |||
5d ago | BUY | $2.22 | 632.59 | 0.003777 | $0.003520 | |||
5d ago | BUY | $0.16 | 45.70 | 0.032728 | $0.003518 | |||
5d ago | SELL | $71.06 | 20,389 | 0.1205 | $0.003485 | |||
5d ago | BUY | $73.22 | 20,595 | 0.1242 | $0.003555 | |||
5d ago | SELL | $<1 | 0.6958 | 0.054068 | $0.003441 | |||
5d ago | SELL | $2.39 | 695.64 | 0.004069 | $0.003449 | |||
5d ago | SELL | $0.47 | 136.92 | 0.038013 | $0.003450 | |||
5d ago | BUY | $0.58 | 167.47 | 0.001000 | $0.003520 | |||
5d ago | SELL | $29.65 | 8,555.73 | 0.05029 | $0.003466 | |||
5d ago | SELL | $41.25 | 11,776 | 0.06996 | $0.003503 | |||
5d ago | SELL | $18.51 | 5,236.74 | 0.03139 | $0.003534 | |||
5d ago | SELL | $29.61 | 8,318.06 | 0.05022 | $0.003559 | |||
5d ago | SELL | $42.86 | 11,908 | 0.07268 | $0.003599 | |||
5d ago | SELL | $55.17 | 15,107 | 0.09355 | $0.003652 | |||
5d ago | SELL | $27.48 | 7,435.27 | 0.04660 | $0.003696 | |||
5d ago | BUY | $249.35 | 68,311 | 0.4228 | $0.003650 | |||
5d ago | SELL | $0.10 | 31.66 | 0.031851 | $0.003448 | |||
5d ago | SELL | $37.63 | 10,852 | 0.06382 | $0.003468 | |||
5d ago | SELL | $31.52 | 8,995.20 | 0.05345 | $0.003504 | |||
5d ago | SELL | $31.71 | 8,962.70 | 0.05377 | $0.003538 | |||
5d ago | SELL | $3.98 | 1,118.71 | 0.006748 | $0.003558 | |||
5d ago | SELL | $48.30 | 13,479 | 0.08193 | $0.003584 | |||
5d ago | BUY | $59.51 | 16,301 | 0.1009 | $0.003651 | |||
5d ago | SELL | $36.36 | 10,196 | 0.06167 | $0.003566 | |||
5d ago | BUY | $0.58 | 161.16 | 0.001000 | $0.003656 | |||
5d ago | SELL | $70.64 | 19,510 | 0.1198 | $0.003621 | |||
5d ago | SELL | $75.69 | 20,458 | 0.1284 | $0.003700 | |||
5d ago | SELL | $30.57 | 8,135.80 | 0.05188 | $0.003758 | |||
5d ago | SELL | $20.81 | 5,497.68 | 0.03532 | $0.003785 | |||
5d ago | BUY | $194.46 | 51,646 | 0.3301 | $0.003765 | |||
5d ago | BUY | $136.44 | 38,052 | 0.2316 | $0.003585 | |||
5d ago | SELL | $7.83 | 2,273.93 | 0.01331 | $0.003447 | |||
5d ago | SELL | $86.13 | 24,641 | 0.1463 | $0.003495 | |||
5d ago | SELL | $126.63 | 35,094 | 0.2151 | $0.003608 | |||
5d ago | SELL | $29.64 | 8,028.47 | 0.05036 | $0.003693 | |||
5d ago | SELL | $131.26 | 34,723 | 0.2229 | $0.003780 | |||
5d ago | SELL | $61.77 | 15,893 | 0.1049 | $0.003887 | |||
5d ago | SELL | $68.79 | 17,373 | 0.1168 | $0.003960 | |||
5d ago | SELL | $91.43 | 22,566 | 0.1552 | $0.004052 | |||
5d ago | SELL | $31.94 | 7,752.58 | 0.05423 | $0.004120 | |||
5d ago | BUY | $0.57 | 136.78 | 0.039804 | $0.004221 | |||
5d ago | BUY | $0.58 | 139.53 | 0.001000 | $0.004221 | |||
5d ago | BUY | $27.99 | 6,657.55 | 0.04753 | $0.004205 | |||
5d ago | BUY | $30.91 | 7,409.51 | 0.05248 | $0.004172 | |||
5d ago | SELL | $127.21 | 30,711 | 0.2159 | $0.004142 | |||
5d ago | SELL | $46.89 | 11,061 | 0.07961 | $0.004239 | |||
5d ago | BUY | $357.13 | 86,090 | 0.6063 | $0.004148 | |||
5d ago | SELL | $264.54 | 65,842 | 0.4491 | $0.004017 | |||
5d ago | SELL | $5.68 | 1,363.06 | 0.009649 | $0.004169 | |||
5d ago | BUY | $498.71 | 125,575 | 0.8467 | $0.003971 | |||
5d ago | BUY | $30.01 | 8,160.20 | 0.05105 | $0.003677 | |||
5d ago | BUY | $1.52 | 415.38 | 0.002587 | $0.003661 | |||
5d ago | BUY | $15.84 | 4,340.13 | 0.02696 | $0.003649 | |||
5d ago | BUY | $0.15 | 42.92 | 0.032660 | $0.003640 | |||
5d ago | BUY | $22.32 | 6,151.90 | 0.03800 | $0.003628 | |||
5d ago | SELL | $81.42 | 22,695 | 0.1386 | $0.003587 | |||
5d ago | BUY | $46.98 | 12,771 | 0.08000 | $0.003679 | |||
5d ago | BUY | $<1 | 5.42 | 0.043375 | $0.003653 | |||
5d ago | BUY | $0.23 | 64.29 | 0.034 | $0.003653 | |||
5d ago | BUY | $16.35 | 4,486.64 | 0.02784 | $0.003644 | |||
5d ago | SELL | $90.29 | 25,000 | 0.1537 | $0.003611 | |||
5d ago | SELL | $47.15 | 12,790 | 0.08026 | $0.003686 | |||
5d ago | SELL | $24.80 | 6,658.13 | 0.04222 | $0.003726 | |||
5d ago | SELL | $10.42 | 2,783.24 | 0.01774 | $0.003745 | |||
5d ago | SELL | $10.58 | 2,817.94 | 0.01801 | $0.003756 | |||
5d ago | SELL | $33.77 | 8,934.73 | 0.05750 | $0.003779 | |||
5d ago | BUY | $51.97 | 13,512 | 0.08850 | $0.003846 | |||
5d ago | BUY | $59.05 | 15,601 | 0.1005 | $0.003785 | |||
5d ago | SELL | $68.14 | 18,342 | 0.1160 | $0.003715 | |||
5d ago | SELL | $26.72 | 7,092.97 | 0.04549 | $0.003767 | |||
5d ago | BUY | $89.14 | 23,397 | 0.1517 | $0.003809 | |||
5d ago | SELL | $4.38 | 1,188.76 | 0.007465 | $0.003688 | |||
5d ago | SELL | $7.56 | 2,047.02 | 0.01287 | $0.003694 | |||
5d ago | SELL | $37.18 | 10,000 | 0.06332 | $0.003718 | |||
5d ago | SELL | $30.35 | 8,080.99 | 0.05167 | $0.003755 | |||
5d ago | SELL | $6.34 | 1,680.42 | 0.01080 | $0.003776 | |||
5d ago | SELL | $5.53 | 1,462.25 | 0.009417 | $0.003782 | |||
5d ago | SELL | $33.67 | 8,852.83 | 0.05733 | $0.003804 |