TXNS523
BuysSells
347176
Volume$16.6K
Buy VolSell Vol
$10.0K$6.6K
Makers425
BuyersSellers
306131
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledSKYAI934,794($34.9K)
PooledWBNB33.85($20.3K)
Converter
1SKYAI
= $0.03691
?SKYAI
USD
About
SKYAI Overview
SKYAI (SKYAI) was launched on 04.20.2025 and is currently trading at $0.03691. The circulating supply of SKYAI is 1.00B, and it has a market cap of $36.91M.
SKYAI Price and Market Performance
In the past 24 hours, the price of SKYAI (SKYAI) has experienced a +5.9% change, with a trading volume of $36.91M. Keep an eye on SKYAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SKYAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $11.06 | 299.64 | 0.01848 | $0.03691 | 10 | ||
18s ago | SELL | $115.54 | 3,127.17 | 0.1930 | $0.03694 | |||
12m ago | SELL | $93.77 | 2,535.12 | 0.1567 | $0.03698 | 36 | ||
15m ago | SELL | $140.72 | 3,792.25 | 0.2348 | $0.03710 | 37 | ||
16m ago | SELL | $12.91 | 347.55 | 0.02154 | $0.03714 | 12 | ||
16m ago | SELL | $9.19 | 247.42 | 0.01534 | $0.03714 | 12 | ||
17m ago | SELL | $29.58 | 796.30 | 0.04939 | $0.03714 | 11 | ||
17m ago | SELL | $42.80 | 1,151.17 | 0.07144 | $0.03718 | 48 | ||
42m ago | SELL | $184.16 | 4,942.65 | 0.3072 | $0.03725 | 137 | ||
43m ago | SELL | $7.40 | 198.33 | 0.01234 | $0.03731 | 19 | ||
43m ago | SELL | $9.73 | 260.79 | 0.01623 | $0.03731 | 14 | ||
44m ago | SELL | $118.83 | 3,180.13 | 0.1981 | $0.03736 | 11 | ||
44m ago | SELL | $252.93 | 6,758.63 | 0.4222 | $0.03742 | |||
45m ago | SELL | $195.84 | 5,213.16 | 0.3267 | $0.03756 | 15 | ||
45m ago | SELL | $43.17 | 1,146.37 | 0.07196 | $0.03766 | 26 | ||
45m ago | SELL | $22.18 | 588.78 | 0.03698 | $0.03768 | 14 | ||
46m ago | SELL | $12.07 | 320.21 | 0.02011 | $0.03769 | |||
46m ago | SELL | $113.63 | 3,011.18 | 0.1893 | $0.03773 | 85 | ||
47m ago | SELL | $228.60 | 6,049.31 | 0.3812 | $0.03779 | 18 | ||
48m ago | SELL | $20.94 | 553.28 | 0.03493 | $0.03785 | 12 | ||
49m ago | SELL | $89.68 | 2,366.96 | 0.1495 | $0.03788 | 137 | ||
49m ago | SELL | $19.33 | 509.61 | 0.03222 | $0.03793 | |||
49m ago | SELL | $31.85 | 839.48 | 0.05310 | $0.03794 | 11 | ||
55m ago | SELL | $4.44 | 116.96 | 0.007401 | $0.03797 | |||
55m ago | SELL | $424.83 | 11,153 | 0.7078 | $0.03809 | 18 | ||
55m ago | SELL | $9.71 | 254.33 | 0.01619 | $0.03819 | 26 | ||
1h ago | BUY | $351.17 | 9,027.60 | 0.5850 | $0.03890 | |||
1h ago | BUY | $180.33 | 4,653.17 | 0.3004 | $0.03875 | 203 | ||
1h ago | BUY | $29.69 | 767.34 | 0.04946 | $0.03870 | 16 | ||
1h ago | BUY | $125.90 | 3,256.77 | 0.2097 | $0.03865 | 137 | ||
1h ago | BUY | $439.63 | 11,418 | 0.7324 | $0.03850 | 14 | ||
1h ago | BUY | $295.01 | 7,703.45 | 0.4916 | $0.03829 | 137 | ||
1h ago | BUY | $710.94 | 18,695 | 1.18 | $0.03802 | |||
1h ago | BUY | $6.12 | 161.77 | 0.01020 | $0.03783 | |||
1h ago | BUY | $85.51 | 2,261.52 | 0.1424 | $0.03781 | 10 | ||
1h ago | BUY | $137.37 | 3,638.39 | 0.2288 | $0.03775 | 12 | ||
1h ago | BUY | $36.56 | 969.70 | 0.06092 | $0.03771 | 48 | ||
1h ago | BUY | $7.29 | 193.62 | 0.01216 | $0.03769 | |||
1h ago | BUY | $16.72 | 443.70 | 0.02786 | $0.03768 | 17 | ||
1h ago | BUY | $134.40 | 3,570.75 | 0.2240 | $0.03763 | 10 | ||
1h ago | BUY | $20.37 | 541.89 | 0.03395 | $0.03759 | |||
1h ago | BUY | $0.64 | 17.24 | 0.001080 | $0.03758 | |||
1h ago | BUY | $96.47 | 2,566.58 | 0.1607 | $0.03759 | 137 | ||
1h ago | BUY | $128.97 | 3,439.15 | 0.2150 | $0.03750 | |||
1h ago | BUY | $140.11 | 3,740.02 | 0.2333 | $0.03746 | |||
1h ago | BUY | $449.95 | 12,069 | 0.7498 | $0.03728 | 25 | ||
1h ago | BUY | $21.60 | 581.47 | 0.03600 | $0.03715 | |||
1h ago | BUY | $40.27 | 1,084.56 | 0.06712 | $0.03713 | 203 | ||
1h ago | BUY | $10.69 | 288.18 | 0.01782 | $0.03711 | |||
1h ago | BUY | $20.38 | 549.09 | 0.03395 | $0.03711 | |||
1h ago | BUY | $41.60 | 1,121.61 | 0.06932 | $0.03709 | 14 | ||
2h ago | BUY | $11.88 | 320.49 | 0.01980 | $0.03707 | |||
2h ago | BUY | $89.12 | 2,405.93 | 0.1485 | $0.03704 | |||
2h ago | BUY | $89.12 | 2,409.86 | 0.1485 | $0.03698 | |||
2h ago | BUY | $89.12 | 2,413.80 | 0.1485 | $0.03692 | |||
2h ago | BUY | $112.84 | 3,061.92 | 0.1880 | $0.03685 | |||
2h ago | BUY | $7.20 | 195.63 | 0.01200 | $0.03680 | |||
2h ago | BUY | $7.20 | 195.65 | 0.01200 | $0.03680 | |||
2h ago | BUY | $7.20 | 195.68 | 0.01200 | $0.03679 | |||
2h ago | BUY | $7.20 | 195.70 | 0.01200 | $0.03679 | |||
2h ago | BUY | $7.20 | 195.73 | 0.01200 | $0.03678 | |||
2h ago | BUY | $7.20 | 195.76 | 0.01200 | $0.03678 | |||
2h ago | BUY | $7.20 | 195.78 | 0.01200 | $0.03677 | |||
2h ago | BUY | $29.22 | 795.76 | 0.04875 | $0.03673 | 203 | ||
2h ago | BUY | $40.32 | 1,097.85 | 0.06722 | $0.03673 | 21 | ||
2h ago | BUY | $11.99 | 326.78 | 0.02000 | $0.03669 | |||
2h ago | BUY | $113.92 | 3,108.08 | 0.1900 | $0.03665 | |||
2h ago | BUY | $21.57 | 589.28 | 0.03597 | $0.03660 | |||
2h ago | BUY | $44.94 | 1,228.61 | 0.07496 | $0.03658 | 137 | ||
2h ago | BUY | $21.57 | 589.98 | 0.03597 | $0.03656 | |||
2h ago | BUY | $486.97 | 13,430 | 0.8150 | $0.03626 | |||
2h ago | ADD | $274.33 | 169,236 | 0.4592 | - | |||
2h ago | BUY | $13.54 | 374.67 | 0.02263 | $0.03615 | 17 | ||
2h ago | BUY | $11.07 | 306.39 | 0.01850 | $0.03615 | 13 | ||
2h ago | BUY | $3.42 | 94.84 | 0.005725 | $0.03614 | |||
2h ago | BUY | $5.75 | 159.06 | 0.009601 | $0.03618 | |||
2h ago | BUY | $13.21 | 365.34 | 0.02204 | $0.03617 | |||
2h ago | BUY | $33.27 | 920.33 | 0.05550 | $0.03615 | |||
2h ago | BUY | $9.40 | 260.18 | 0.01568 | $0.03614 | 10 | ||
2h ago | BUY | $9.40 | 260.19 | 0.01567 | $0.03613 | |||
2h ago | BUY | $15.82 | 437.87 | 0.02637 | $0.03613 | |||
2h ago | BUY | $43.08 | 1,193.01 | 0.07179 | $0.03611 | 137 | ||
2h ago | BUY | $6.59 | 182.92 | 0.01100 | $0.03603 | |||
2h ago | BUY | $15.79 | 438.64 | 0.02636 | $0.03601 | |||
2h ago | BUY | $2.69 | 74.83 | 0.004497 | $0.03600 | |||
2h ago | BUY | $6.58 | 183.05 | 0.01100 | $0.03599 | |||
2h ago | BUY | $9.18 | 254.96 | 0.01531 | $0.03601 | |||
2h ago | BUY | $5.57 | 154.79 | 0.009297 | $0.03598 | |||
2h ago | BUY | $32.94 | 916.03 | 0.05499 | $0.03596 | 42 | ||
2h ago | BUY | $7.92 | 220.44 | 0.01322 | $0.03594 | 26 | ||
2h ago | BUY | $29.33 | 816.60 | 0.04896 | $0.03592 | |||
2h ago | BUY | $25.00 | 696.57 | 0.04173 | $0.03589 | 11 | ||
2h ago | BUY | $72.12 | 2,011.24 | 0.1203 | $0.03586 | |||
2h ago | BUY | $208.78 | 5,852.34 | 0.3487 | $0.03567 | 12 | ||
2h ago | BUY | $6.04 | 170.04 | 0.01010 | $0.03554 | |||
3h ago | SELL | $9.71 | 278.18 | 0.01619 | $0.03491 | 11 | ||
3h ago | SELL | $4.94 | 141.73 | 0.008253 | $0.03492 | |||
3h ago | SELL | $2.60 | 74.71 | 0.004350 | $0.03491 | |||
3h ago | SELL | $28.11 | 804.81 | 0.04689 | $0.03493 | |||
3h ago | SELL | $9.39 | 268.90 | 0.01567 | $0.03495 | 12 |