TXNS3,983
BuysSells
2,3051,678
Volume$2.0M
Buy VolSell Vol
$1.1M$833.9K
Makers1,799
BuyersSellers
1,333946
Security
2 Alerts
Circ. Supply
574,744,61657.47%
Total Supply574,744,616
Max Supply1.00B
PooledCOW59,542,186($950.5K)
PooledWBNB1,707.98($950.5K)
Converter
1COW
= $0.01592
?COW
USD
About
Cowcoin Overview
Cowcoin (COW) was launched on 12.13.2024 and is currently trading at $0.01592. The circulating supply of Cowcoin is 574.74M, and it has a market cap of $9.15M.
Cowcoin Price and Market Performance
In the past 24 hours, the price of Cowcoin (COW) has experienced a +112.8% change, with a trading volume of $9.15M. Keep an eye on Cowcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COW | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $31.21 | 1,960.00 | 0.05608 | $0.01592 | |||
3m ago | BUY | $35.55 | 2,219.85 | 0.06383 | $0.01601 | |||
5m ago | BUY | $497.23 | 31,049 | 0.8923 | $0.01601 | |||
5m ago | SELL | $317.62 | 19,934 | 0.5699 | $0.01593 | |||
5m ago | SELL | $312.65 | 19,600 | 0.5607 | $0.01595 | |||
5m ago | SELL | $132.93 | 8,330.00 | 0.2384 | $0.01595 | 13 | ||
7m ago | SELL | $90.07 | 5,648.20 | 0.1617 | $0.01594 | |||
8m ago | BUY | $307.95 | 19,219 | 0.5529 | $0.01602 | 45 | ||
8m ago | BUY | $12.90 | 805.51 | 0.02316 | $0.01601 | |||
8m ago | BUY | $149.62 | 9,342.25 | 0.2686 | $0.01601 | |||
9m ago | SELL | $152.56 | 9,574.60 | 0.2739 | $0.01593 | |||
9m ago | BUY | $99.44 | 6,209.62 | 0.1785 | $0.01601 | |||
9m ago | SELL | $604.56 | 37,918 | 1.08 | $0.01594 | |||
9m ago | BUY | $200.13 | 12,486 | 0.3594 | $0.01602 | 64 | ||
10m ago | SELL | $1,464.61 | 91,739 | 2.63 | $0.01596 | |||
10m ago | SELL | $46.07 | 2,881.20 | 0.08275 | $0.01599 | |||
10m ago | SELL | $2,440.63 | 152,229 | 4.38 | $0.01603 | |||
11m ago | SELL | $196.86 | 12,250 | 0.3537 | $0.01607 | 11 | ||
11m ago | BUY | $99.44 | 6,156.93 | 0.1787 | $0.01615 | |||
11m ago | SELL | $117.21 | 7,293.16 | 0.2106 | $0.01607 | |||
11m ago | SELL | $108.77 | 6,766.49 | 0.1954 | $0.01607 | |||
11m ago | SELL | $60.46 | 3,760.92 | 0.1086 | $0.01607 | |||
11m ago | BUY | $127.29 | 7,878.46 | 0.2287 | $0.01615 | |||
11m ago | SELL | $57.92 | 3,603.55 | 0.1041 | $0.01607 | |||
11m ago | BUY | $168.81 | 10,451 | 0.3034 | $0.01615 | |||
11m ago | SELL | $815.75 | 50,743 | 1.46 | $0.01607 | |||
12m ago | SELL | $680.08 | 42,233 | 1.22 | $0.01610 | |||
12m ago | ADD | $236.87 | 14,663 | 0.4258 | - | |||
12m ago | SELL | $236.87 | 14,696 | 0.4258 | $0.01611 | |||
12m ago | SELL | $1,653.43 | 102,376 | 2.97 | $0.01615 | |||
12m ago | SELL | $61.96 | 3,829.84 | 0.1114 | $0.01617 | 10 | ||
12m ago | BUY | $3.31 | 203.65 | 0.005954 | $0.01626 | 238 | ||
12m ago | SELL | $106.24 | 6,566.00 | 0.1910 | $0.01618 | |||
12m ago | SELL | $195.16 | 12,059 | 0.3509 | $0.01618 | |||
13m ago | SELL | $95.47 | 5,902.10 | 0.1718 | $0.01617 | |||
15m ago | SELL | $358.83 | 22,199 | 0.6465 | $0.01616 | |||
16m ago | SELL | $639.92 | 39,550 | 1.15 | $0.01618 | |||
16m ago | SELL | $84.42 | 5,215.25 | 0.1521 | $0.01618 | 69 | ||
17m ago | SELL | $309.57 | 19,110 | 0.5578 | $0.01619 | |||
17m ago | BUY | $5.48 | 336.65 | 0.009879 | $0.01628 | 203 | ||
17m ago | BUY | $119.69 | 7,349.30 | 0.2156 | $0.01628 | |||
18m ago | SELL | $1,575.82 | 97,087 | 2.83 | $0.01623 | |||
18m ago | SELL | $3,784.40 | 231,723 | 6.81 | $0.01633 | |||
18m ago | SELL | $472.15 | 28,779 | 0.8499 | $0.01640 | |||
18m ago | BUY | $18.89 | 1,145.50 | 0.03401 | $0.01649 | 17 | ||
18m ago | BUY | $9.25 | 561.19 | 0.01666 | $0.01649 | 374 | ||
18m ago | BUY | $17.94 | 1,088.10 | 0.03231 | $0.01649 | 203 | ||
18m ago | BUY | $42.68 | 2,587.99 | 0.07684 | $0.01649 | 735 | ||
19m ago | SELL | $5,657.09 | 342,412 | 10.17 | $0.01652 | 20 | ||
19m ago | BUY | $16.30 | 976.03 | 0.02932 | $0.01670 | 230 | ||
19m ago | BUY | $99.45 | 5,955.41 | 0.1788 | $0.01669 | |||
19m ago | SELL | $1,462.34 | 87,882 | 2.63 | $0.01663 | 131 | ||
19m ago | SELL | $1,576.39 | 94,439 | 2.83 | $0.01669 | 100 | ||
19m ago | SELL | $1,596.69 | 95,343 | 2.87 | $0.01674 | 136 | ||
19m ago | SELL | $6,888.42 | 407,788 | 12.39 | $0.01689 | 18 | ||
19m ago | SELL | $172.82 | 10,157 | 0.3108 | $0.01701 | 36 | ||
20m ago | SELL | $324.83 | 19,080 | 0.5842 | $0.01702 | 10 | ||
20m ago | SELL | $1,314.84 | 77,102 | 2.36 | $0.01705 | |||
20m ago | BUY | $302.72 | 17,637 | 0.5445 | $0.01716 | |||
20m ago | SELL | $83.62 | 4,900.00 | 0.1504 | $0.01706 | 18 | ||
20m ago | BUY | $80.55 | 4,696.59 | 0.1448 | $0.01715 | |||
21m ago | SELL | $459.41 | 26,909 | 0.8263 | $0.01707 | |||
21m ago | SELL | $9.05 | 530.29 | 0.01629 | $0.01708 | |||
21m ago | BUY | $128.05 | 7,459.55 | 0.2303 | $0.01716 | 23 | ||
21m ago | SELL | $52.32 | 3,063.34 | 0.09409 | $0.01708 | |||
22m ago | BUY | $596.67 | 34,784 | 1.07 | $0.01715 | |||
22m ago | BUY | $277.77 | 16,219 | 0.5000 | $0.01712 | |||
23m ago | SELL | $193.68 | 11,368 | 0.3486 | $0.01703 | |||
23m ago | BUY | $400.38 | 23,391 | 0.7208 | $0.01711 | |||
24m ago | SELL | $38.95 | 2,287.81 | 0.07012 | $0.01702 | |||
24m ago | BUY | $751.95 | 43,975 | 1.35 | $0.01709 | |||
24m ago | SELL | $492.92 | 28,980 | 0.8874 | $0.01700 | |||
25m ago | BUY | $1,333.17 | 78,049 | 2.40 | $0.01708 | 64 | ||
25m ago | BUY | $54.99 | 3,222.43 | 0.09900 | $0.01706 | |||
25m ago | BUY | $5.50 | 322.26 | 0.009900 | $0.01706 | |||
26m ago | BUY | $63.50 | 3,723.03 | 0.1143 | $0.01705 | |||
28m ago | BUY | $129.51 | 7,594.32 | 0.2331 | $0.01705 | |||
29m ago | BUY | $696.11 | 40,888 | 1.25 | $0.01702 | |||
31m ago | SELL | $2.98 | 176.30 | 0.005373 | $0.01691 | 21 | ||
31m ago | BUY | $124.31 | 7,311.78 | 0.2240 | $0.01700 | |||
31m ago | SELL | $56.77 | 3,356.50 | 0.1023 | $0.01691 | 21 | ||
31m ago | BUY | $1,359.28 | 80,059 | 2.45 | $0.01697 | 131 | ||
31m ago | SELL | $3.68 | 218.53 | 0.006645 | $0.01687 | 203 | ||
31m ago | SELL | $6.18 | 366.47 | 0.01114 | $0.01687 | 735 | ||
31m ago | BUY | $1,664.43 | 98,333 | 3.00 | $0.01692 | 100 | ||
31m ago | BUY | $2,976.74 | 176,791 | 5.36 | $0.01683 | 30 | ||
31m ago | BUY | $1,663.60 | 99,275 | 3.00 | $0.01675 | 136 | ||
32m ago | BUY | $934.67 | 55,936 | 1.68 | $0.01670 | 30 | ||
32m ago | BUY | $293.89 | 17,608 | 0.5300 | $0.01669 | |||
33m ago | BUY | $254.34 | 15,247 | 0.4586 | $0.01668 | 12 | ||
34m ago | BUY | $149.18 | 8,947.63 | 0.2690 | $0.01667 | |||
34m ago | BUY | $331.76 | 19,903 | 0.5982 | $0.01666 | |||
37m ago | ADD | $243.41 | 14,640 | 0.4387 | - | |||
37m ago | SELL | $243.41 | 14,673 | 0.4387 | $0.01658 | |||
37m ago | BUY | $83.90 | 5,032.36 | 0.1512 | $0.01667 | |||
38m ago | BUY | $556.23 | 33,376 | 1.00 | $0.01666 | |||
38m ago | BUY | $55.25 | 3,317.85 | 0.09960 | $0.01665 | 28 | ||
38m ago | BUY | $741.62 | 44,573 | 1.33 | $0.01663 | |||
38m ago | BUY | $278.62 | 16,764 | 0.5022 | $0.01662 | |||
40m ago | BUY | $353.05 | 21,278 | 0.6371 | $0.01659 |