TXNS4
BuysSells
31
Volume$161
Buy VolSell Vol
$159$2
Makers4
BuyersSellers
31
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledFOURTARDIO604,261,517($8.5K)
PooledWBNB19.98($11.8K)
Converter
1FOURTARDIO
= $0.041389
?FOURTARDIO
USD
About
FOURTARDIO Overview
FOURTARDIO (FOURTARDIO) was launched on 02.13.2025 and is currently trading at $0.00001389. The circulating supply of FOURTARDIO is 1.00B, and it has a market cap of $13,892.4.
FOURTARDIO Price and Market Performance
In the past 24 hours, the price of FOURTARDIO (FOURTARDIO) has experienced a -1.5% change, with a trading volume of $13,892.4. Keep an eye on FOURTARDIO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FOURTARDIO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $2.14 | 154,064 | 0.003619 | $0.041389 | |||
8d ago | SELL | $0.37 | 26,502 | 0.036227 | $0.041410 | |||
9d ago | SELL | $43.73 | 3,055,453 | 0.07195 | $0.041431 | |||
9d ago | SELL | $57.54 | 4,001,271 | 0.09470 | $0.041438 | |||
13d ago | SELL | $10.52 | 728,915 | 0.01731 | $0.041444 | |||
14d ago | SELL | $0.10 | 7,078.08 | 0.031681 | $0.041425 | |||
18d ago | SELL | $16.56 | 1,179,671 | 0.02805 | $0.041404 | |||
21d ago | SELL | $28.77 | 2,057,400 | 0.04904 | $0.041398 | |||
22d ago | SELL | $7.73 | 548,416 | 0.01309 | $0.041410 | |||
22d ago | SELL | $19.20 | 1,371,960 | 0.03281 | $0.041399 | |||
27d ago | SELL | $11.78 | 896,786 | 0.02148 | $0.041313 | |||
1mo ago | SELL | $4.56 | 322,490 | 0.007732 | $0.041415 | |||
1mo ago | SELL | $119.98 | 8,326,284 | 0.2009 | $0.041441 | |||
1mo ago | SELL | $19.20 | 1,329,610 | 0.03230 | $0.041444 | |||
1mo ago | BUY | $0.59 | 40,295 | 0.001000 | $0.041483 | |||
1mo ago | BUY | $2.10 | 141,051 | 0.003500 | $0.041492 | |||
1mo ago | BUY | $2.10 | 141,080 | 0.003500 | $0.041491 | |||
1mo ago | SELL | $0.47 | 32,869 | 0.037991 | $0.041459 | |||
1mo ago | BUY | $20.68 | 1,371,960 | 0.03400 | $0.041507 | |||
1mo ago | SELL | $12.62 | 814,275 | 0.01976 | $0.041550 | |||
1mo ago | SELL | $16.05 | 1,054,030 | 0.02562 | $0.041522 | |||
1mo ago | SELL | $15.00 | 986,214 | 0.02401 | $0.041521 | |||
1mo ago | BUY | $15.48 | 986,214 | 0.02450 | $0.041569 | |||
1mo ago | SELL | $12.97 | 845,920 | 0.02059 | $0.041533 | |||
1mo ago | SELL | $6.79 | 439,964 | 0.01072 | $0.041545 | |||
1mo ago | SELL | $1.28 | 81,918 | 0.001996 | $0.041569 | |||
1mo ago | SELL | $6.52 | 420,000 | 0.01024 | $0.041553 | |||
1mo ago | SELL | $57.45 | 3,756,777 | 0.09189 | $0.041529 | |||
1mo ago | SELL | $289.71 | 18,648,840 | 0.4637 | $0.041553 | |||
1mo ago | SELL | $323.69 | 20,340,607 | 0.5207 | $0.041591 | |||
1mo ago | SELL | $55.67 | 3,425,857 | 0.08929 | $0.041625 | |||
1mo ago | SELL | $19.67 | 1,209,812 | 0.03164 | $0.041626 | |||
1mo ago | SELL | $6.26 | 384,582 | 0.01007 | $0.041628 | |||
1mo ago | SELL | $54.29 | 3,308,131 | 0.08687 | $0.041641 | |||
1mo ago | SELL | $114.99 | 6,949,188 | 0.1839 | $0.041654 | |||
1mo ago | SELL | $25.73 | 1,545,422 | 0.04117 | $0.041665 | |||
1mo ago | SELL | $144.94 | 8,635,912 | 0.2318 | $0.041678 | |||
1mo ago | SELL | $599.17 | 34,512,601 | 0.9583 | $0.041736 | |||
1mo ago | SELL | $38.74 | 2,160,582 | 0.06174 | $0.041793 | |||
1mo ago | SELL | $3.16 | 176,213 | 0.005044 | $0.041797 | |||
1mo ago | SELL | $182.88 | 10,134,804 | 0.2925 | $0.041804 | |||
1mo ago | SELL | $6.87 | 374,671 | 0.01090 | $0.041834 | |||
1mo ago | SELL | $100.59 | 5,445,904 | 0.1599 | $0.041847 | |||
1mo ago | SELL | $236.65 | 12,183,776 | 0.3738 | $0.041942 | |||
1mo ago | SELL | $94.33 | 4,636,265 | 0.1485 | $0.042034 | |||
1mo ago | SELL | $235.08 | 11,105,772 | 0.3709 | $0.042116 | |||
1mo ago | SELL | $23.38 | 1,069,701 | 0.03691 | $0.042186 | |||
1mo ago | BUY | $48.29 | 2,160,582 | 0.07583 | $0.042235 | |||
1mo ago | SELL | $132.52 | 6,018,601 | 0.2092 | $0.042201 | |||
1mo ago | SELL | $8.41 | 374,671 | 0.01325 | $0.042245 | |||
1mo ago | SELL | $147.26 | 6,424,783 | 0.2315 | $0.042292 | |||
1mo ago | SELL | $70.90 | 3,013,080 | 0.1114 | $0.042353 | |||
1mo ago | SELL | $356.04 | 14,373,663 | 0.5589 | $0.042477 | |||
1mo ago | SELL | $0.61 | 23,880 | 0.039678 | $0.042564 | |||
1mo ago | SELL | $12.95 | 504,308 | 0.02047 | $0.042568 | |||
1mo ago | BUY | $31.66 | 1,209,812 | 0.05000 | $0.042617 | |||
1mo ago | BUY | $158.33 | 6,181,687 | 0.2500 | $0.042561 | |||
1mo ago | BUY | $12.64 | 504,308 | 0.02000 | $0.042508 | |||
1mo ago | BUY | $40.50 | 1,619,674 | 0.06384 | $0.042500 | |||
1mo ago | SELL | $123.02 | 4,979,401 | 0.1942 | $0.042470 | |||
1mo ago | BUY | $161.26 | 6,424,783 | 0.2545 | $0.042509 | |||
1mo ago | BUY | $120.94 | 4,979,401 | 0.1909 | $0.042428 | |||
1mo ago | BUY | $20.21 | 846,340 | 0.03192 | $0.042387 | |||
1mo ago | BUY | $10.11 | 424,693 | 0.01596 | $0.042381 | |||
1mo ago | BUY | $10.10 | 425,714 | 0.01596 | $0.042373 | |||
1mo ago | BUY | $17.65 | 749,343 | 0.02800 | $0.042356 | |||
1mo ago | BUY | $126.26 | 5,445,904 | 0.2000 | $0.042318 | |||
1mo ago | BUY | $315.68 | 14,373,663 | 0.5000 | $0.042196 | |||
1mo ago | SELL | $0.13 | 6,581.21 | 0.032157 | $0.042069 | |||
1mo ago | BUY | $63.09 | 3,013,080 | 0.1000 | $0.042094 | |||
1mo ago | BUY | $124.85 | 6,110,906 | 0.1980 | $0.042043 | |||
1mo ago | SELL | $28.47 | 1,442,734 | 0.04525 | $0.041973 | |||
1mo ago | BUY | $199.71 | 10,125,907 | 0.3169 | $0.041972 | |||
1mo ago | SELL | $421.09 | 21,193,403 | 0.6690 | $0.041986 | |||
2mo ago | SELL | $20.29 | 967,742 | 0.03235 | $0.042097 | |||
2mo ago | SELL | $41.11 | 1,934,570 | 0.06518 | $0.042125 | |||
2mo ago | SELL | $123.15 | 5,678,891 | 0.1953 | $0.042168 | |||
2mo ago | SELL | $46.91 | 2,117,859 | 0.07439 | $0.042215 | |||
2mo ago | SELL | $46.72 | 2,084,307 | 0.07406 | $0.042241 | |||
2mo ago | SELL | $250.13 | 10,762,918 | 0.3963 | $0.042324 | |||
2mo ago | SELL | $584.61 | 22,816,539 | 0.9259 | $0.042562 | |||
2mo ago | SELL | $119.40 | 4,302,582 | 0.1891 | $0.042775 | |||
2mo ago | SELL | $210.55 | 7,328,471 | 0.3339 | $0.042873 | |||
2mo ago | BUY | $312.07 | 10,762,918 | 0.4950 | $0.042899 | |||
2mo ago | SELL | $629.53 | 21,431,404 | 0.9993 | $0.042937 | |||
2mo ago | SELL | $57.72 | 1,827,571 | 0.09170 | $0.043158 | |||
2mo ago | SELL | $54.97 | 1,720,380 | 0.08733 | $0.043195 | |||
2mo ago | SELL | $62.25 | 1,923,217 | 0.09880 | $0.043236 | |||
2mo ago | SELL | $13.84 | 424,436 | 0.02197 | $0.043262 | |||
2mo ago | SELL | $452.25 | 13,240,713 | 0.7180 | $0.043415 | |||
2mo ago | SELL | $156.03 | 4,302,582 | 0.2477 | $0.043626 | |||
2mo ago | BUY | $155.88 | 4,212,071 | 0.2475 | $0.043700 | |||
2mo ago | BUY | $62.34 | 1,720,380 | 0.09900 | $0.043624 | |||
2mo ago | BUY | $155.85 | 4,393,094 | 0.2475 | $0.043547 | |||
2mo ago | SELL | $122.39 | 3,526,298 | 0.1941 | $0.043470 | |||
2mo ago | BUY | $124.92 | 3,526,298 | 0.1980 | $0.043542 | |||
2mo ago | BUY | $293.45 | 8,635,912 | 0.4653 | $0.043398 | |||
2mo ago | BUY | $62.97 | 1,923,217 | 0.1000 | $0.043274 | |||
2mo ago | SELL | $264.33 | 8,075,051 | 0.4200 | $0.043273 | |||
2mo ago | BUY | $62.31 | 1,827,571 | 0.09900 | $0.043409 |