TXNS59
BuysSells
3623
Volume$4.6K
Buy VolSell Vol
$2.5K$2.1K
Makers24
BuyersSellers
1315
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledBABYBNB53,307,730($52.9K)
PooledWBNB94.54($56.6K)
Converter
1BABYBNB
= $0.039925
?BABYBNB
USD
About
BabyBNB Overview
BabyBNB (BABYBNB) was launched on 09.27.2024 and is currently trading at $0.0009925. The circulating supply of BabyBNB is 1.00B, and it has a market cap of $992,590.
BabyBNB Price and Market Performance
In the past 24 hours, the price of BabyBNB (BABYBNB) has experienced a +3.2% change, with a trading volume of $992,590. Keep an eye on BabyBNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BABYBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $2.87 | 2,899.06 | 0.004807 | $0.039925 | |||
5h ago | BUY | $42.64 | 43,021 | 0.07130 | $0.039912 | 2602 | ||
5h ago | SELL | $120.95 | 121,844 | 0.2022 | $0.039927 | 4579 | ||
5h ago | BUY | $100.24 | 100,565 | 0.1669 | $0.039968 | 2599 | ||
5h ago | BUY | $81.31 | 81,835 | 0.1354 | $0.039935 | 2576 | ||
5h ago | BUY | $50.09 | 50,545 | 0.08343 | $0.039911 | 2599 | ||
6h ago | SELL | $99.99 | 100,872 | 0.1666 | $0.039912 | 1628 | ||
6h ago | SELL | $32.80 | 33,051 | 0.05473 | $0.039925 | 6705 | ||
6h ago | BUY | $53.03 | 53,431 | 0.08847 | $0.039926 | 2530 | ||
6h ago | BUY | $50.01 | 50,486 | 0.08343 | $0.039906 | 2530 | ||
6h ago | BUY | $73.06 | 73,923 | 0.1218 | $0.039884 | 2599 | ||
6h ago | SELL | $89.97 | 91,013 | 0.1500 | $0.039886 | 6705 | ||
6h ago | BUY | $76.00 | 76,834 | 0.1267 | $0.039892 | 2602 | ||
6h ago | BUY | $122.23 | 124,044 | 0.2038 | $0.039854 | 6705 | ||
6h ago | BUY | $31.60 | 32,180 | 0.05273 | $0.039819 | 959 | ||
6h ago | BUY | $49.96 | 50,964 | 0.08338 | $0.039804 | 951 | ||
7h ago | SELL | $40.36 | 41,244 | 0.06745 | $0.039786 | 1134 | ||
7h ago | BUY | $75.84 | 77,513 | 0.1267 | $0.039784 | 951 | ||
7h ago | SELL | $12.96 | 13,269 | 0.02165 | $0.039771 | 1121 | ||
7h ago | SELL | $36.00 | 36,841 | 0.06019 | $0.039773 | 1134 | ||
8h ago | SELL | $100.00 | 101,933 | 0.1669 | $0.039810 | 4579 | ||
8h ago | SELL | $56.96 | 57,909 | 0.09514 | $0.039837 | 4579 | ||
8h ago | BUY | $0.30 | 307.32 | 0.035056 | $0.039861 | |||
9h ago | SELL | $29.60 | 30,000 | 0.04937 | $0.039868 | 33 | ||
10h ago | SELL | $116.31 | 118,230 | 0.1951 | $0.039838 | 1993 | ||
10h ago | SELL | $100.11 | 101,195 | 0.1677 | $0.039893 | 4582 | ||
10h ago | SELL | $140.77 | 141,991 | 0.2363 | $0.039914 | 4579 | ||
13h ago | SELL | $83.15 | 83,777 | 0.1400 | $0.039925 | |||
17h ago | BUY | $13.62 | 13,739 | 0.02300 | $0.039915 | 4582 | ||
17h ago | BUY | $50.01 | 50,501 | 0.08446 | $0.039903 | 2543 | ||
18h ago | SELL | $<1 | 24.29 | 0.044058 | $0.039886 | |||
18h ago | BUY | $39.43 | 39,909 | 0.06663 | $0.039881 | 2576 | ||
18h ago | BUY | $181.32 | 184,271 | 0.3063 | $0.039840 | 1993 | ||
18h ago | SELL | $229.81 | 233,372 | 0.3882 | $0.039847 | 6705 | ||
18h ago | BUY | $46.65 | 47,294 | 0.07898 | $0.039865 | 2576 | ||
18h ago | BUY | $34.46 | 34,990 | 0.05834 | $0.039849 | 1993 | ||
18h ago | BUY | $228.61 | 233,384 | 0.3871 | $0.039795 | 6705 | ||
18h ago | BUY | $74.17 | 76,160 | 0.1256 | $0.039738 | 1993 | ||
18h ago | BUY | $58.35 | 60,074 | 0.09882 | $0.039714 | 2530 | ||
18h ago | BUY | $90.74 | 93,689 | 0.1536 | $0.039686 | 2602 | ||
18h ago | BUY | $41.45 | 42,909 | 0.07020 | $0.039661 | 2530 | ||
18h ago | BUY | $73.59 | 76,342 | 0.1246 | $0.039640 | 1993 | ||
18h ago | BUY | $119.23 | 123,990 | 0.2016 | $0.039616 | 1993 | ||
18h ago | BUY | $116.70 | 121,926 | 0.1973 | $0.039572 | 4579 | ||
20h ago | SELL | $105.37 | 110,181 | 0.1782 | $0.039563 | 6705 | ||
20h ago | BUY | $105.38 | 110,182 | 0.1783 | $0.039564 | 6705 | ||
20h ago | SELL | $92.21 | 96,462 | 0.1560 | $0.039560 | 6705 | ||
20h ago | BUY | $92.22 | 96,463 | 0.1560 | $0.039560 | 6705 | ||
21h ago | BUY | $27.89 | 29,340 | 0.04736 | $0.039506 | 1993 | ||
22h ago | BUY | $36.42 | 38,357 | 0.06184 | $0.039496 | 2599 | ||
22h ago | SELL | $100.13 | 105,334 | 0.1700 | $0.039506 | 1567 | ||
22h ago | BUY | $44.46 | 46,711 | 0.07548 | $0.039519 | 2543 | ||
22h ago | BUY | $50.65 | 53,309 | 0.08599 | $0.039501 | 1993 | ||
22h ago | SELL | $500.74 | 522,467 | 0.8500 | $0.039584 | 1654 | ||
22h ago | BUY | $14.57 | 15,066 | 0.02475 | $0.039674 | |||
22h ago | SELL | $21.73 | 22,464 | 0.03690 | $0.039677 | |||
23h ago | BUY | $29.36 | 30,546 | 0.05018 | $0.039614 | 1993 | ||
23h ago | BUY | $91.84 | 95,639 | 0.1567 | $0.039603 | 2576 | ||
23h ago | SELL | $<1 | 34.41 | 0.045628 | $0.039582 | |||
1d ago | SELL | $<1 | 22.02 | 0.043601 | $0.039617 | |||
1d ago | SELL | $178.02 | 185,007 | 0.3036 | $0.039622 | 1993 | ||
1d ago | SELL | $2.41 | 2,500.00 | 0.004117 | $0.039662 | |||
1d ago | BUY | $295.14 | 306,343 | 0.5018 | $0.039634 | 118 | ||
1d ago | SELL | $<1 | 17.31 | 0.042818 | $0.039585 | |||
1d ago | BUY | $326.38 | 342,685 | 0.5545 | $0.039524 | 118 | ||
1d ago | SELL | $<1 | 16.55 | 0.042661 | $0.039461 | |||
1d ago | BUY | $358.28 | 381,315 | 0.6088 | $0.039396 | 118 | ||
1d ago | SELL | $206.06 | 220,030 | 0.3501 | $0.039365 | 1993 | ||
1d ago | SELL | $75.71 | 80,408 | 0.1286 | $0.039416 | 1993 | ||
1d ago | BUY | $299.63 | 319,562 | 0.5092 | $0.039376 | 118 | ||
1d ago | BUY | $306.33 | 330,705 | 0.5207 | $0.039263 | 118 | ||
1d ago | BUY | $246.75 | 269,336 | 0.4194 | $0.039161 | 118 | ||
1d ago | BUY | $67.46 | 74,141 | 0.1147 | $0.039099 | 1993 | ||
1d ago | BUY | $49.48 | 54,511 | 0.08416 | $0.039078 | 2543 | ||
1d ago | SELL | $99.86 | 109,906 | 0.1698 | $0.039086 | 1764 | ||
1d ago | BUY | $49.93 | 54,887 | 0.08491 | $0.039097 | 2602 | ||
1d ago | BUY | $34.29 | 37,760 | 0.05832 | $0.039082 | 1993 | ||
1d ago | BUY | $36.62 | 40,376 | 0.06227 | $0.039070 | 1993 | ||
1d ago | BUY | $156.88 | 173,626 | 0.2667 | $0.039035 | 1993 | ||
1d ago | SELL | $259.78 | 286,975 | 0.4417 | $0.039052 | |||
1d ago | BUY | $49.53 | 54,482 | 0.08423 | $0.039092 | 816 | ||
1d ago | BUY | $99.88 | 110,182 | 0.1698 | $0.039065 | 1843 | ||
1d ago | SELL | $436.77 | 478,659 | 0.7426 | $0.039124 | 139 | ||
1d ago | BUY | $<1 | 22.99 | 0.043600 | $0.039206 | |||
1d ago | BUY | $<1 | 8.20 | 0.041285 | $0.039204 | |||
1d ago | BUY | $0.10 | 112.54 | 0.031761 | $0.039204 | |||
1d ago | BUY | $127.37 | 138,732 | 0.2166 | $0.039181 | 1628 | ||
1d ago | SELL | $372.46 | 403,779 | 0.6334 | $0.039224 | |||
1d ago | BUY | $117.15 | 126,331 | 0.1992 | $0.039273 | 1575 | ||
1d ago | BUY | $370.81 | 403,779 | 0.6306 | $0.039183 | |||
1d ago | SELL | $1,052.98 | 1,131,335 | 1.79 | $0.039307 | |||
1d ago | SELL | $199.74 | 209,356 | 0.3396 | $0.039541 | 4579 | ||
1d ago | SELL | $129.25 | 134,605 | 0.2198 | $0.039602 | 1993 | ||
1d ago | SELL | $14.93 | 15,511 | 0.02540 | $0.039629 | 1993 | ||
1d ago | SELL | $99.87 | 103,482 | 0.1698 | $0.039651 | 1764 | ||
1d ago | SELL | $90.13 | 93,032 | 0.1532 | $0.039688 | 17 | ||
1d ago | SELL | $148.67 | 152,743 | 0.2527 | $0.039733 | 1843 | ||
1d ago | SELL | $48.36 | 49,499 | 0.08223 | $0.039770 | 1795 | ||
1d ago | SELL | $91.10 | 93,032 | 0.1549 | $0.039792 | 17 | ||
1d ago | SELL | $94.47 | 96,133 | 0.1607 | $0.039827 | 824 |