TXNS210
BuysSells
90120
Volume$6.8K
Buy VolSell Vol
$3.3K$3.5K
Makers151
BuyersSellers
7199
Security
1 Alerts
Circ. Supply
502,010,94399.95%
Total Supply502,010,943
Max Supply502,259,670
PooledFHE75,168($7.4K)
PooledUSDT11,550($11.6K)
Converter
1FHE
= $0.09690
?FHE
USD
About
MindNetwork FHE Token Overview
MindNetwork FHE Token (FHE) was launched on 04.10.2025 and is currently trading at $0.09690. The circulating supply of MindNetwork FHE Token is 502.01M, and it has a market cap of $48.65M.
MindNetwork FHE Token Price and Market Performance
In the past 24 hours, the price of MindNetwork FHE Token (FHE) has experienced a -1.2% change, with a trading volume of $48.65M. Keep an eye on MindNetwork FHE Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FHE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $9.10 | 93.99 | 0.01491 | $0.09690 | 473 | ||
12m ago | SELL | $9.69 | 100.00 | 0.01588 | $0.09694 | 486 | ||
14m ago | SELL | $9.46 | 97.60 | 0.01551 | $0.09699 | 473 | ||
19m ago | SELL | $9.70 | 100.00 | 0.01591 | $0.09703 | 488 | ||
20m ago | SELL | $8.93 | 92.00 | 0.01465 | $0.09708 | 481 | ||
26m ago | BUY | $86.28 | 872.71 | 0.1418 | $0.09887 | |||
33m ago | SELL | $17.35 | 179.35 | 0.02854 | $0.09674 | 443 | ||
36m ago | BUY | $38.24 | 387.67 | 0.06296 | $0.09865 | 13 | ||
38m ago | SELL | $11.70 | 121.15 | 0.01927 | $0.09663 | 453 | ||
43m ago | BUY | $100.85 | 1,025.06 | 0.1660 | $0.09838 | |||
46m ago | BUY | $101.98 | 1,041.66 | 0.1679 | $0.09790 | 16 | ||
47m ago | BUY | $23.00 | 235.69 | 0.03788 | $0.09761 | 11 | ||
50m ago | BUY | $190.35 | 1,960.15 | 0.3134 | $0.09711 | |||
1h ago | BUY | $65.00 | 673.47 | 0.1073 | $0.09651 | 20 | ||
1h ago | SELL | $5.29 | 56.01 | 0.008738 | $0.09445 | 471 | ||
2h ago | ADD | $992.78 | 10,393 | 1.64 | - | |||
2h ago | BUY | $1.06 | 11.01 | 0.001755 | $0.09638 | |||
2h ago | BUY | $150.00 | 1,562.51 | 0.2479 | $0.09599 | |||
2h ago | BUY | $28.92 | 302.74 | 0.04783 | $0.09554 | 224 | ||
2h ago | REMOVE | $1,120.80 | 11,833 | 1.86 | - | |||
2h ago | ADD | $6.23 | 65.83 | 0.01036 | - | |||
2h ago | SELL | $2.18 | 23.33 | 0.003626 | $0.09357 | |||
2h ago | SELL | $99.24 | 1,057.95 | 0.1648 | $0.09380 | 22 | ||
2h ago | SELL | $10.85 | 115.40 | 0.01802 | $0.09405 | 445 | ||
2h ago | SELL | $48.98 | 520.00 | 0.08119 | $0.09419 | |||
2h ago | SELL | $0.99 | 10.60 | 0.001657 | $0.09431 | |||
2h ago | BUY | $9.60 | 99.88 | 0.01592 | $0.09620 | 497 | ||
2h ago | BUY | $9.60 | 99.93 | 0.01592 | $0.09616 | 473 | ||
2h ago | SELL | $20.26 | 215.00 | 0.03359 | $0.09427 | 22 | ||
2h ago | BUY | $1.09 | 11.38 | 0.001815 | $0.09623 | |||
2h ago | BUY | $21.14 | 219.85 | 0.03504 | $0.09618 | |||
3h ago | BUY | $17.60 | 183.26 | 0.02916 | $0.09609 | 500 | ||
3h ago | BUY | $9.72 | 101.31 | 0.01611 | $0.09602 | 105 | ||
3h ago | SELL | $18.32 | 194.69 | 0.03035 | $0.09413 | 445 | ||
3h ago | BUY | $1.14 | 11.86 | 0.001889 | $0.09608 | |||
3h ago | SELL | $25.15 | 266.99 | 0.04183 | $0.09423 | 18 | ||
3h ago | SELL | $3.65 | 38.73 | 0.006074 | $0.09429 | |||
3h ago | SELL | $32.47 | 344.09 | 0.05397 | $0.09437 | |||
4h ago | BUY | $8.60 | 89.35 | 0.01428 | $0.09635 | 439 | ||
5h ago | SELL | $9.14 | 96.83 | 0.01518 | $0.09443 | 476 | ||
5h ago | BUY | $4.60 | 47.83 | 0.007654 | $0.09636 | 453 | ||
5h ago | SELL | $12.79 | 135.40 | 0.02127 | $0.09446 | 500 | ||
5h ago | BUY | $13.90 | 144.24 | 0.02311 | $0.09638 | 479 | ||
6h ago | BUY | $17.81 | 185.00 | 0.02964 | $0.09630 | |||
6h ago | SELL | $9.51 | 100.81 | 0.01583 | $0.09437 | 475 | ||
6h ago | BUY | $29.83 | 310.00 | 0.04970 | $0.09624 | |||
6h ago | BUY | $45.65 | 475.25 | 0.07606 | $0.09606 | |||
6h ago | BUY | $9.61 | 100.17 | 0.01601 | $0.09593 | 479 | ||
6h ago | SELL | $7.34 | 78.14 | 0.01224 | $0.09402 | 481 | ||
6h ago | BUY | $4.61 | 48.05 | 0.007686 | $0.09594 | 503 | ||
6h ago | SELL | $8.78 | 93.41 | 0.01463 | $0.09404 | 445 | ||
7h ago | SELL | $45.58 | 484.13 | 0.07617 | $0.09416 | 14 | ||
7h ago | SELL | $13.51 | 143.31 | 0.02256 | $0.09430 | |||
8h ago | SELL | $14.19 | 150.42 | 0.02370 | $0.09436 | 459 | ||
9h ago | SELL | $58.19 | 615.66 | 0.09723 | $0.09453 | 14 | ||
9h ago | SELL | $122.19 | 1,287.06 | 0.2034 | $0.09494 | 18 | ||
9h ago | SELL | $1.00 | 10.51 | 0.001665 | $0.09522 | |||
9h ago | SELL | $1.00 | 10.51 | 0.001665 | $0.09523 | |||
9h ago | BUY | $14.61 | 150.42 | 0.02431 | $0.09713 | 484 | ||
9h ago | BUY | $91.96 | 949.18 | 0.1529 | $0.09688 | |||
9h ago | BUY | $49.38 | 511.45 | 0.08218 | $0.09655 | 80 | ||
9h ago | BUY | $90.86 | 944.19 | 0.1512 | $0.09623 | 20 | ||
9h ago | BUY | $19.57 | 203.96 | 0.03259 | $0.09597 | 224 | ||
10h ago | BUY | $11.58 | 120.74 | 0.01930 | $0.09590 | |||
10h ago | BUY | $13.30 | 138.77 | 0.02217 | $0.09584 | |||
10h ago | BUY | $43.09 | 450.23 | 0.07185 | $0.09571 | |||
10h ago | BUY | $190.35 | 1,999.95 | 0.3173 | $0.09518 | |||
10h ago | SELL | $301.02 | 3,218.08 | 0.5019 | $0.09354 | |||
10h ago | BUY | $9.54 | 99.25 | 0.01591 | $0.09612 | 49 | ||
10h ago | SELL | $7.54 | 80.14 | 0.01261 | $0.09420 | |||
10h ago | BUY | $6.11 | 63.58 | 0.01021 | $0.09612 | 479 | ||
11h ago | SELL | $44.82 | 475.30 | 0.07494 | $0.09429 | 14 | ||
11h ago | SELL | $29.28 | 310.00 | 0.04895 | $0.09446 | 21 | ||
11h ago | SELL | $120.13 | 1,267.13 | 0.2007 | $0.09481 | 13 | ||
11h ago | SELL | $1.42 | 15.00 | 0.002383 | $0.09509 | |||
11h ago | SELL | $2.26 | 23.83 | 0.003782 | $0.09509 | |||
11h ago | SELL | $18.10 | 190.30 | 0.03021 | $0.09514 | |||
11h ago | SELL | $60.13 | 630.88 | 0.1003 | $0.09532 | 139 | ||
11h ago | BUY | $9.61 | 98.69 | 0.01603 | $0.09738 | 439 | ||
11h ago | BUY | $9.11 | 93.60 | 0.01520 | $0.09733 | 471 | ||
11h ago | BUY | $9.61 | 98.79 | 0.01608 | $0.09729 | 484 | ||
12h ago | SELL | $175.44 | 1,832.55 | 0.2930 | $0.09573 | 29 | ||
12h ago | SELL | $20.56 | 213.75 | 0.03433 | $0.09619 | |||
12h ago | SELL | $17.99 | 186.92 | 0.03003 | $0.09628 | 12 | ||
12h ago | SELL | $10.68 | 110.87 | 0.01782 | $0.09634 | |||
12h ago | SELL | $13.54 | 140.55 | 0.02260 | $0.09640 | 224 | ||
12h ago | SELL | $42.42 | 439.43 | 0.07061 | $0.09653 | 14 | ||
12h ago | SELL | $<1 | 0.005632 | 0.069060 | $0.09663 | |||
12h ago | SELL | $64.58 | 667.32 | 0.1072 | $0.09678 | |||
12h ago | SELL | $79.88 | 822.51 | 0.1326 | $0.09711 | 27 | ||
13h ago | SELL | $32.82 | 337.05 | 0.05442 | $0.09737 | |||
13h ago | SELL | $7.67 | 78.78 | 0.01274 | $0.09747 | 473 | ||
13h ago | SELL | $11.70 | 120.00 | 0.01940 | $0.09751 | 441 | ||
13h ago | SELL | $28.85 | 295.65 | 0.04777 | $0.09761 | 19 | ||
13h ago | ADD | $188.57 | 2,341.28 | 0.3120 | - | |||
13h ago | ADD | $816.46 | 10,137 | 1.34 | - | |||
13h ago | SELL | $65.29 | 667.32 | 0.1079 | $0.09784 | |||
13h ago | SELL | $39.24 | 400.00 | 0.06483 | $0.09812 | |||
13h ago | SELL | $12.77 | 130.00 | 0.02110 | $0.09825 | 465 | ||
14h ago | SELL | $32.65 | 331.99 | 0.05400 | $0.09837 | 22 |