TXNS46
BuysSells
2224
Volume$4.1K
Buy VolSell Vol
$2.3K$1.8K
Makers22
BuyersSellers
1114
Security
6 Alerts
Circ. Supply
2,044,62099.99%
Total Supply2,044,620
Max Supply2,044,646
PooledLMWR361,407($37.4K)
PooledUSDT37,474($37.5K)
Converter
1LMWR
= $0.10
?LMWR
USD
About
LimeWire Token Overview
LimeWire Token (LMWR) was launched on 02.26.2024 and is currently trading at $0.1035. The circulating supply of LimeWire Token is 2.04M, and it has a market cap of $211,794.
LimeWire Token Price and Market Performance
In the past 24 hours, the price of LimeWire Token (LMWR) has experienced a +2.5% change, with a trading volume of $211,794. Keep an eye on LimeWire Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LMWR | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $84.82 | 818.85 | 0.1403 | $0.10 | 3109 | ||
5h ago | SELL | $18.85 | 181.51 | 0.03123 | $0.10 | |||
5h ago | SELL | $77.69 | 745.98 | 0.1286 | $0.10 | 3109 | ||
6h ago | SELL | $0.30 | 2.92 | 0.035044 | $0.10 | 12 | ||
6h ago | SELL | $1.05 | 10.12 | 0.001749 | $0.10 | |||
6h ago | BUY | $156.68 | 1,500.00 | 0.2592 | $0.10 | 204 | ||
6h ago | SELL | $<1 | 0.5565 | 0.049532 | $0.10 | |||
6h ago | SELL | $87.15 | 840.13 | 0.1442 | $0.10 | 3109 | ||
6h ago | SELL | $1.51 | 14.53 | 0.002501 | $0.10 | |||
6h ago | BUY | $156.11 | 1,499.99 | 0.2583 | $0.10 | 204 | ||
6h ago | BUY | $177.63 | 1,722.27 | 0.2937 | $0.10 | 3109 | ||
6h ago | SELL | $222.96 | 2,169.91 | 0.3687 | $0.10 | 3109 | ||
6h ago | BUY | $155.19 | 1,500.00 | 0.2566 | $0.10 | 204 | ||
6h ago | BUY | $289.33 | 2,830.51 | 0.4783 | $0.10 | 3109 | ||
7h ago | SELL | $151.99 | 1,500.00 | 0.2522 | $0.10 | 204 | ||
7h ago | SELL | $153.26 | 1,500.00 | 0.2540 | $0.10 | 204 | ||
8h ago | BUY | $154.03 | 1,500.00 | 0.2553 | $0.10 | 204 | ||
10h ago | BUY | $152.75 | 1,500.00 | 0.2531 | $0.10 | 204 | ||
11h ago | BUY | $1.33 | 13.12 | 0.002201 | $0.10 | |||
13h ago | BUY | $0.52 | 5.14 | 0.038669 | $0.10 | |||
13h ago | BUY | $0.71 | 7.07 | 0.001195 | $0.10 | |||
14h ago | BUY | $0.40 | 3.99 | 0.036768 | $0.10 | 12 | ||
14h ago | BUY | $<1 | 0.4750 | 0.048040 | $0.10 | |||
14h ago | BUY | $1.36 | 13.49 | 0.002283 | $0.10 | 11 | ||
14h ago | SELL | $151.95 | 1,500.00 | 0.2536 | $0.10 | 204 | ||
15h ago | BUY | $0.86 | 8.48 | 0.001444 | $0.10 | |||
15h ago | SELL | $109.79 | 1,076.20 | 0.1827 | $0.10 | 204 | ||
15h ago | SELL | $110.37 | 1,075.38 | 0.1836 | $0.10 | 204 | ||
16h ago | SELL | $155.06 | 1,500.00 | 0.2589 | $0.10 | 204 | ||
16h ago | BUY | $129.53 | 1,245.91 | 0.2162 | $0.10 | |||
17h ago | SELL | $155.28 | 1,500.00 | 0.2593 | $0.10 | 204 | ||
18h ago | SELL | $<1 | 0.5003 | 0.048692 | $0.10 | |||
18h ago | SELL | $121.75 | 1,167.32 | 0.2034 | $0.10 | 3109 | ||
18h ago | SELL | $1.88 | 18.00 | 0.003149 | $0.10 | |||
18h ago | BUY | $157.10 | 1,500.00 | 0.2625 | $0.10 | 204 | ||
18h ago | SELL | $1.76 | 17.00 | 0.002948 | $0.10 | |||
18h ago | BUY | $135.23 | 1,301.31 | 0.2259 | $0.10 | 204 | ||
18h ago | SELL | $1.68 | 16.32 | 0.002809 | $0.10 | |||
18h ago | BUY | $113.78 | 1,102.18 | 0.1901 | $0.10 | 3109 | ||
18h ago | SELL | $120.83 | 1,176.07 | 0.2018 | $0.10 | 2013 | ||
18h ago | BUY | $134.32 | 1,301.31 | 0.2244 | $0.10 | 204 | ||
18h ago | SELL | $0.46 | 4.58 | 0.037832 | $0.10 | |||
18h ago | BUY | $153.63 | 1,500.00 | 0.2567 | $0.10 | 204 | ||
18h ago | BUY | $152.35 | 1,500.00 | 0.2546 | $0.10 | 204 | ||
18h ago | SELL | $85.53 | 847.88 | 0.1431 | $0.10 | |||
23h ago | BUY | $73.11 | 720.89 | 0.1227 | $0.10 | 184 | ||
1d ago | SELL | $127.11 | 1,257.73 | 0.2133 | $0.10 | 204 | ||
1d ago | BUY | $110.66 | 1,089.01 | 0.1846 | $0.10 | 244 | ||
1d ago | BUY | $0.34 | 3.37 | 0.035714 | $0.10 | 12 | ||
1d ago | BUY | $0.76 | 7.51 | 0.001272 | $0.10 | |||
1d ago | SELL | $151.82 | 1,500.00 | 0.2537 | $0.10 | 204 | ||
1d ago | BUY | $100.00 | 981.62 | 0.1670 | $0.10 | 2013 | ||
1d ago | BUY | $0.10 | 0.9843 | 0.031673 | $0.10 | |||
1d ago | BUY | $1.90 | 18.71 | 0.003182 | $0.10 | 44 | ||
1d ago | SELL | $137.45 | 1,354.79 | 0.2300 | $0.10 | 204 | ||
1d ago | BUY | $<1 | 0.5370 | 0.049202 | $0.10 | |||
1d ago | BUY | $1.91 | 18.68 | 0.003193 | $0.10 | |||
1d ago | SELL | $153.37 | 1,500.00 | 0.2560 | $0.10 | 204 | ||
1d ago | BUY | $1.37 | 13.35 | 0.002302 | $0.10 | |||
1d ago | SELL | $154.65 | 1,500.00 | 0.2583 | $0.10 | 204 | ||
1d ago | SELL | $155.96 | 1,500.00 | 0.2604 | $0.10 | 204 | ||
1d ago | SELL | $157.28 | 1,500.00 | 0.2629 | $0.10 | 204 | ||
1d ago | BUY | $158.06 | 1,500.00 | 0.2639 | $0.10 | 204 | ||
1d ago | BUY | $5.06 | 48.32 | 0.008475 | $0.10 | |||
1d ago | BUY | $138.66 | 1,326.71 | 0.2314 | $0.10 | 244 | ||
1d ago | BUY | $2.07 | 19.92 | 0.003460 | $0.10 | |||
1d ago | SELL | $156.04 | 1,500.00 | 0.2602 | $0.10 | 204 | ||
1d ago | SELL | $157.36 | 1,500.00 | 0.2625 | $0.10 | 204 | ||
1d ago | BUY | $<1 | 0.4872 | 0.048606 | $0.10 | |||
1d ago | SELL | $90.08 | 852.97 | 0.1502 | $0.10 | 3109 | ||
1d ago | SELL | $159.47 | 1,500.00 | 0.2660 | $0.10 | 204 | ||
1d ago | SELL | $78.50 | 733.74 | 0.1310 | $0.10 | 3109 | ||
1d ago | SELL | $161.51 | 1,500.00 | 0.2695 | $0.10 | 204 | ||
1d ago | SELL | $<1 | 0.5191 | 0.049349 | $0.10 | |||
1d ago | SELL | $<1 | 0.5177 | 0.049327 | $0.10 | |||
1d ago | BUY | $102.51 | 945.78 | 0.1707 | $0.10 | 204 | ||
1d ago | SELL | $154.46 | 1,430.28 | 0.2573 | $0.10 | 244 | ||
1d ago | BUY | $142.59 | 1,313.34 | 0.2375 | $0.10 | 204 | ||
1d ago | SELL | $0.82 | 7.62 | 0.001367 | $0.10 | |||
1d ago | BUY | $161.56 | 1,500.00 | 0.2691 | $0.10 | 204 | ||
1d ago | SELL | $<1 | 0.3433 | 0.046111 | $0.10 | |||
1d ago | SELL | $0.79 | 7.42 | 0.001321 | $0.10 | |||
1d ago | BUY | $160.19 | 1,499.99 | 0.2671 | $0.10 | 204 | ||
1d ago | SELL | $113.39 | 1,068.48 | 0.1890 | $0.10 | 244 | ||
1d ago | SELL | $2.09 | 19.67 | 0.003493 | $0.10 | |||
1d ago | BUY | $153.51 | 1,440.56 | 0.2561 | $0.10 | 204 | ||
1d ago | SELL | $<1 | 0.2495 | 0.044389 | $0.10 | |||
1d ago | SELL | $1.79 | 17.02 | 0.002996 | $0.10 | |||
1d ago | BUY | $137.52 | 1,300.51 | 0.2292 | $0.10 | 204 | ||
1d ago | SELL | $<1 | 0.2805 | 0.044904 | $0.10 | |||
1d ago | SELL | $1.93 | 18.42 | 0.003220 | $0.10 | |||
1d ago | BUY | $157.38 | 1,499.99 | 0.2624 | $0.10 | 204 | ||
1d ago | SELL | $<1 | 0.4635 | 0.048042 | $0.10 | |||
1d ago | SELL | $1.41 | 13.56 | 0.002355 | $0.10 | |||
1d ago | BUY | $156.07 | 1,499.99 | 0.2606 | $0.10 | 204 | ||
1d ago | BUY | $154.77 | 1,500.00 | 0.2586 | $0.10 | 204 | ||
1d ago | SELL | $77.79 | 759.33 | 0.1299 | $0.10 | 3109 | ||
1d ago | SELL | $111.26 | 1,080.42 | 0.1859 | $0.10 | 3109 | ||
1d ago | SELL | $<1 | 0.4769 | 0.048235 | $0.10 | |||
1d ago | SELL | $1.79 | 17.37 | 0.003000 | $0.10 |