TXNS2
BuysSells
11
Volume$4
Buy VolSell Vol
$2$2
Makers1
BuyersSellers
11
Security
6 Alerts
Circ. Supply
31,663,56199.22%
Total Supply31,663,561
Max Supply31,912,288
PooledCBC15,385,121($22.7K)
PooledUSDT22,691($22.7K)
Converter
1CBC
= $0.001471
?CBC
USD
About
Cross-Border Currency Overview
Cross-Border Currency (CBC) was launched on 03.17.2025 and is currently trading at $0.001471. The circulating supply of Cross-Border Currency is 31.66M, and it has a market cap of $46,587.4.
Cross-Border Currency Price and Market Performance
In the past 24 hours, the price of Cross-Border Currency (CBC) has experienced a +1.5% change, with a trading volume of $46,587.4. Keep an eye on Cross-Border Currency's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CBC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $2.02 | 1,379.13 | 0.003291 | $0.001471 | |||
12h ago | BUY | $2.08 | 1,407.12 | 0.003375 | $0.001478 | |||
1d ago | BUY | $448.65 | 309,555 | 0.7429 | $0.001449 | |||
1d ago | BUY | $49.85 | 35,166 | 0.08253 | $0.001417 | |||
1d ago | SELL | $421.78 | 294,103 | 0.6943 | $0.001434 | |||
1d ago | BUY | $117.70 | 80,562 | 0.1945 | $0.001461 | |||
1d ago | SELL | $274.54 | 187,536 | 0.4524 | $0.001463 | |||
2d ago | SELL | $9.95 | 6,716.03 | 0.01645 | $0.001482 | |||
2d ago | SELL | $31.23 | 21,031 | 0.05180 | $0.001485 | |||
2d ago | BUY | $599.80 | 412,135 | 0.9944 | $0.001455 | |||
2d ago | BUY | $1,115.22 | 828,533 | 1.84 | $0.001346 | |||
2d ago | BUY | $1,000.00 | 821,020 | 1.65 | $0.001218 | |||
4d ago | SELL | $1.68 | 1,455.02 | 0.002848 | $0.001154 | |||
5d ago | SELL | $11.07 | 9,583.08 | 0.01856 | $0.001155 | |||
9d ago | SELL | $27.54 | 23,790 | 0.04568 | $0.001157 | |||
9d ago | BUY | $300.00 | 261,389 | 0.4981 | $0.001147 | |||
9d ago | SELL | $495.60 | 429,766 | 0.8231 | $0.001153 | |||
10d ago | SELL | $42.64 | 36,001 | 0.07041 | $0.001184 | |||
10d ago | BUY | $211.00 | 178,727 | 0.3475 | $0.001180 | |||
11d ago | SELL | $17.95 | 15,435 | 0.02991 | $0.001163 | |||
12d ago | SELL | $10.37 | 8,904.18 | 0.01722 | $0.001165 | |||
12d ago | SELL | $1.15 | 987.03 | 0.001896 | $0.001165 | |||
13d ago | BUY | $<1 | 0.1097 | 0.062121 | $0.001171 | |||
13d ago | SELL | $16.70 | 14,317 | 0.02756 | $0.001166 | |||
16d ago | SELL | $1.15 | 987.03 | 0.001863 | $0.001167 | |||
18d ago | SELL | $22.21 | 18,999 | 0.03660 | $0.001169 | |||
18d ago | SELL | $10.34 | 8,834.98 | 0.01719 | $0.001171 | |||
19d ago | BUY | $1.49 | 1,273.54 | 0.002522 | $0.001177 | |||
20d ago | BUY | $<1 | 0.3406 | 0.066763 | $0.001177 | |||
20d ago | BUY | $300.00 | 258,612 | 0.5058 | $0.001160 | |||
20d ago | SELL | $33.77 | 29,647 | 0.05685 | $0.001139 | |||
20d ago | SELL | $3.37 | 2,961.09 | 0.005708 | $0.001141 | |||
20d ago | SELL | $82.27 | 71,786 | 0.1390 | $0.001146 | |||
20d ago | SELL | $6.89 | 5,991.11 | 0.01171 | $0.001151 | |||
21d ago | SELL | $449.85 | 382,028 | 0.7658 | $0.001177 | |||
21d ago | BUY | $36.21 | 29,986 | 0.06163 | $0.001207 | |||
21d ago | BUY | $<1 | 0.1837 | 0.063765 | $0.001205 | |||
21d ago | BUY | $500.00 | 425,070 | 0.8498 | $0.001176 | |||
21d ago | SELL | $664.65 | 563,279 | 1.12 | $0.001179 | |||
21d ago | BUY | $<1 | 47.88 | 0.049974 | $0.001225 | |||
21d ago | SELL | $940.14 | 737,443 | 1.59 | $0.001274 | |||
21d ago | SELL | $<1 | 2.66 | 0.056019 | $0.001332 | |||
21d ago | BUY | $500.00 | 382,093 | 0.8485 | $0.001308 | |||
21d ago | BUY | $500.00 | 400,629 | 0.8482 | $0.001248 | |||
21d ago | BUY | $899.20 | 771,655 | 1.52 | $0.001165 | |||
21d ago | BUY | $500.00 | 460,312 | 0.8473 | $0.001086 | |||
21d ago | SELL | $5.79 | 5,496.68 | 0.009819 | $0.001053 | |||
23d ago | SELL | $2.00 | 1,905.08 | 0.003446 | $0.001054 | |||
23d ago | SELL | $19.17 | 18,174 | 0.03280 | $0.001055 | |||
23d ago | SELL | $2.78 | 2,635.72 | 0.004718 | $0.001056 | |||
24d ago | SELL | $4.50 | 4,263.06 | 0.007677 | $0.001056 | |||
24d ago | SELL | $1.90 | 1,800.15 | 0.003226 | $0.001057 | |||
24d ago | SELL | $5.78 | 5,471.47 | 0.009788 | $0.001057 | |||
26d ago | BUY | $11.78 | 11,086 | 0.01994 | $0.001062 | |||
27d ago | SELL | $26.81 | 25,340 | 0.04563 | $0.001058 | |||
27d ago | SELL | $5.82 | 5,499.69 | 0.009986 | $0.001060 | |||
28d ago | SELL | $70.35 | 66,109 | 0.1211 | $0.001064 | |||
28d ago | SELL | $6.07 | 5,688.67 | 0.01052 | $0.001068 | |||
29d ago | SELL | $106.39 | 99,000 | 0.1845 | $0.001074 | |||
29d ago | BUY | $167.02 | 155,126 | 0.3032 | $0.001076 | |||
29d ago | BUY | $38.78 | 36,412 | 0.07013 | $0.001065 | |||
29d ago | BUY | $12.90 | 12,150 | 0.02333 | $0.001062 | |||
29d ago | BUY | $3.42 | 3,230.07 | 0.006187 | $0.001061 | |||
29d ago | BUY | $<1 | 1.98 | 0.053774 | $0.001061 | |||
29d ago | SELL | $1.63 | 1,544.40 | 0.002922 | $0.001056 | |||
29d ago | SELL | $498.22 | 459,740 | 0.8919 | $0.001083 | |||
1mo ago | SELL | $801.61 | 692,762 | 1.46 | $0.001157 | |||
1mo ago | BUY | $50.00 | 41,416 | 0.09146 | $0.001207 | |||
1mo ago | SELL | $11.05 | 9,224.25 | 0.02002 | $0.001198 | |||
1mo ago | SELL | $2.67 | 2,228.16 | 0.004753 | $0.001199 | |||
1mo ago | BUY | $2.74 | 2,273.35 | 0.004851 | $0.001205 | |||
1mo ago | SELL | $4.06 | 3,388.47 | 0.007214 | $0.001199 | |||
1mo ago | SELL | $695.22 | 560,238 | 1.23 | $0.001240 | |||
1mo ago | SELL | $1,143.55 | 845,491 | 2.06 | $0.001352 | |||
1mo ago | SELL | $18.11 | 12,696 | 0.03402 | $0.001426 | |||
1mo ago | BUY | $359.00 | 254,249 | 0.6438 | $0.001411 | |||
1mo ago | BUY | $300.00 | 218,915 | 0.5371 | $0.001370 | |||
1mo ago | SELL | $94.48 | 69,944 | 0.1692 | $0.001350 | |||
1mo ago | BUY | $141.72 | 104,616 | 0.2539 | $0.001354 | |||
1mo ago | SELL | $50.70 | 37,776 | 0.08984 | $0.001342 | |||
1mo ago | SELL | $188.56 | 138,940 | 0.3183 | $0.001357 | |||
1mo ago | SELL | $153.90 | 111,634 | 0.2598 | $0.001378 | |||
1mo ago | BUY | $922.85 | 690,322 | 1.55 | $0.001336 | |||
1mo ago | SELL | $915.71 | 688,498 | 1.54 | $0.001330 | |||
1mo ago | BUY | $56.87 | 40,887 | 0.09582 | $0.001391 | |||
1mo ago | SELL | $149.06 | 107,239 | 0.2511 | $0.001389 | |||
1mo ago | SELL | $150.99 | 107,166 | 0.2545 | $0.001409 | |||
1mo ago | SELL | $5.46 | 3,851.19 | 0.009214 | $0.001418 | |||
1mo ago | SELL | $160.36 | 112,177 | 0.2703 | $0.001429 | |||
1mo ago | SELL | $30.52 | 21,172 | 0.05162 | $0.001441 | |||
1mo ago | REMOVE | $30.95 | 21,385 | 0.05235 | - | |||
1mo ago | ADD | $<1 | 0.036754 | 0.081670 | - | |||
1mo ago | BUY | $<1 | 0.036891 | 0.081691 | $0.001451 | |||
1mo ago | BUY | $10.79 | 7,442.71 | 0.01814 | $0.001450 | |||
1mo ago | SELL | $11.48 | 7,957.06 | 0.01932 | $0.001443 | |||
1mo ago | BUY | $1,000.91 | 721,874 | 1.68 | $0.001386 | |||
1mo ago | SELL | $62.67 | 47,404 | 0.1056 | $0.001322 | |||
1mo ago | SELL | $0.31 | 238.07 | 0.035282 | $0.001326 | |||
1mo ago | SELL | $0.46 | 353.60 | 0.037844 | $0.001326 | |||
1mo ago | SELL | $270.89 | 201,729 | 0.4533 | $0.001342 |