TXNS372
BuysSells
183189
Volume$132.6K
Buy VolSell Vol
$62.8K$69.8K
Makers211
BuyersSellers
116147
Circ. Supply
921,272,19492.12%
Total Supply921,272,194
Max Supply1.00B
PooledBINK107,638,849($148.4K)
PooledWBNB185.51($117.8K)
Converter
1BINK
= $0.001367
?BINK
USD
About
Bink AI Overview
Bink AI (BINK) was launched on 12.04.2024 and is currently trading at $0.001367. The circulating supply of Bink AI is 921.27M, and it has a market cap of $1.26M.
Bink AI Price and Market Performance
In the past 24 hours, the price of Bink AI (BINK) has experienced a -15.3% change, with a trading volume of $1.26M. Keep an eye on Bink AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $136.70 | 100,000 | 0.2152 | $0.001367 | 40 | ||
30m ago | SELL | $350.23 | 254,428 | 0.5511 | $0.001376 | |||
31m ago | BUY | $5.07 | 3,597.88 | 0.007989 | $0.001411 | |||
32m ago | SELL | $384.10 | 276,436 | 0.6046 | $0.001389 | 23 | ||
42m ago | SELL | $6.81 | 4,880.97 | 0.01073 | $0.001395 | 25 | ||
42m ago | SELL | $96.23 | 68,874 | 0.1516 | $0.001397 | 108 | ||
42m ago | BUY | $733.67 | 518,993 | 1.15 | $0.001413 | 13 | ||
43m ago | BUY | $733.82 | 529,327 | 1.15 | $0.001386 | 13 | ||
1h ago | SELL | $1.34 | 1,000.00 | 0.002120 | $0.001342 | |||
1h ago | BUY | $27.93 | 20,403 | 0.04412 | $0.001369 | 24 | ||
1h ago | BUY | $759.54 | 560,887 | 1.20 | $0.001354 | 24 | ||
1h ago | BUY | $368.46 | 276,436 | 0.5824 | $0.001332 | 23 | ||
1h ago | BUY | $<1 | 2.54 | 0.055339 | $0.001326 | |||
1h ago | BUY | $1,075.84 | 823,110 | 1.70 | $0.001307 | |||
2h ago | BUY | $62.69 | 48,695 | 0.09900 | $0.001287 | |||
2h ago | BUY | $50.45 | 39,214 | 0.07960 | $0.001286 | 187 | ||
2h ago | BUY | $6.27 | 4,880.97 | 0.009900 | $0.001285 | 25 | ||
2h ago | BUY | $3.13 | 2,440.80 | 0.004950 | $0.001285 | 80 | ||
2h ago | BUY | $47.30 | 36,823 | 0.07462 | $0.001284 | 11 | ||
2h ago | BUY | $47.30 | 36,871 | 0.07462 | $0.001282 | 85 | ||
2h ago | BUY | $47.30 | 36,920 | 0.07462 | $0.001281 | 88 | ||
2h ago | BUY | $88.07 | 68,874 | 0.1389 | $0.001278 | 108 | ||
2h ago | SELL | $1,320.62 | 1,035,649 | 2.08 | $0.001275 | |||
2h ago | SELL | $1,811.23 | 1,359,427 | 2.85 | $0.001332 | 17 | ||
2h ago | SELL | $3,037.43 | 2,136,365 | 4.78 | $0.001421 | |||
2h ago | SELL | $514.26 | 345,216 | 0.8109 | $0.001489 | |||
2h ago | SELL | $36.09 | 24,061 | 0.05692 | $0.001500 | 44 | ||
2h ago | SELL | $33.24 | 22,140 | 0.05242 | $0.001501 | 22 | ||
2h ago | SELL | $1.24 | 823.17 | 0.001950 | $0.001508 | 10 | ||
2h ago | SELL | $91.39 | 60,512 | 0.1435 | $0.001510 | |||
2h ago | SELL | $702.76 | 460,288 | 1.10 | $0.001526 | |||
2h ago | SELL | $89.10 | 57,852 | 0.1400 | $0.001540 | |||
3h ago | SELL | $8.89 | 5,761.00 | 0.01396 | $0.001544 | |||
3h ago | BUY | $6.00 | 3,810.21 | 0.009420 | $0.001575 | |||
3h ago | SELL | $3.26 | 2,111.84 | 0.005117 | $0.001544 | |||
3h ago | BUY | $29.61 | 18,793 | 0.04644 | $0.001575 | |||
3h ago | BUY | $30.95 | 19,620 | 0.04845 | $0.001577 | |||
3h ago | SELL | $1.66 | 1,073.70 | 0.002598 | $0.001546 | |||
4h ago | SELL | $1.54 | 1,000.00 | 0.002419 | $0.001545 | |||
4h ago | BUY | $5.11 | 3,240.44 | 0.008000 | $0.001577 | |||
4h ago | SELL | $4.62 | 3,000.00 | 0.007258 | $0.001542 | 22 | ||
4h ago | SELL | $247.44 | 159,965 | 0.3882 | $0.001546 | 23 | ||
5h ago | BUY | $23.42 | 14,796 | 0.03674 | $0.001583 | |||
5h ago | BUY | $19.11 | 12,085 | 0.03000 | $0.001581 | |||
5h ago | BUY | $95.56 | 60,512 | 0.1500 | $0.001579 | |||
5h ago | SELL | $8.76 | 5,675.51 | 0.01377 | $0.001544 | |||
5h ago | BUY | $124.32 | 78,973 | 0.1952 | $0.001574 | |||
5h ago | SELL | $1.54 | 1,000.00 | 0.002419 | $0.001540 | |||
5h ago | BUY | $31.83 | 20,261 | 0.05000 | $0.001571 | |||
5h ago | BUY | $1,846.47 | 1,203,534 | 2.90 | $0.001534 | |||
6h ago | SELL | $7.03 | 4,782.18 | 0.01103 | $0.001471 | 59 | ||
6h ago | BUY | $85.43 | 56,993 | 0.1340 | $0.001499 | |||
6h ago | BUY | $29.96 | 20,017 | 0.04700 | $0.001496 | |||
6h ago | SELL | $2.37 | 1,612.50 | 0.003709 | $0.001470 | |||
6h ago | SELL | $95.76 | 65,063 | 0.1498 | $0.001471 | |||
6h ago | BUY | $992.60 | 670,422 | 1.55 | $0.001480 | |||
6h ago | BUY | $63.11 | 43,203 | 0.09900 | $0.001460 | |||
6h ago | BUY | $63.11 | 43,274 | 0.09900 | $0.001458 | |||
6h ago | BUY | $315.48 | 217,441 | 0.4950 | $0.001450 | |||
6h ago | SELL | $481.92 | 338,381 | 0.7566 | $0.001424 | |||
7h ago | SELL | $301.77 | 210,000 | 0.4744 | $0.001437 | |||
7h ago | SELL | $135.86 | 94,000 | 0.2136 | $0.001445 | |||
7h ago | SELL | $1.44 | 1,000.00 | 0.002276 | $0.001448 | |||
7h ago | BUY | $636.45 | 434,101 | 1.00 | $0.001466 | |||
7h ago | BUY | $230.91 | 159,965 | 0.3643 | $0.001443 | 23 | ||
7h ago | SELL | $5.64 | 4,000.90 | 0.008905 | $0.001410 | |||
7h ago | SELL | $1.41 | 1,000.00 | 0.002225 | $0.001410 | |||
7h ago | BUY | $44.41 | 30,838 | 0.07000 | $0.001440 | |||
7h ago | BUY | $508.97 | 355,864 | 0.8019 | $0.001430 | |||
7h ago | BUY | $48.60 | 34,225 | 0.07655 | $0.001420 | |||
7h ago | SELL | $5.63 | 4,047.17 | 0.008867 | $0.001391 | |||
7h ago | SELL | $916.73 | 650,961 | 1.44 | $0.001408 | |||
8h ago | SELL | $66.41 | 46,573 | 0.1046 | $0.001426 | |||
8h ago | SELL | $231.53 | 161,868 | 0.3652 | $0.001430 | 23 | ||
8h ago | SELL | $11.92 | 8,313.35 | 0.01881 | $0.001434 | |||
8h ago | SELL | $1,281.86 | 881,428 | 2.02 | $0.001454 | |||
8h ago | SELL | $1.47 | 1,000.00 | 0.002341 | $0.001478 | |||
8h ago | BUY | $1,513.64 | 1,024,687 | 2.40 | $0.001477 | |||
8h ago | BUY | $1,576.65 | 1,111,678 | 2.50 | $0.001418 | |||
8h ago | BUY | $223.22 | 161,868 | 0.3553 | $0.001379 | 23 | ||
8h ago | BUY | $525.44 | 385,116 | 0.8370 | $0.001364 | 24 | ||
8h ago | BUY | $100.01 | 73,890 | 0.1592 | $0.001353 | 43 | ||
8h ago | BUY | $50.01 | 37,020 | 0.07961 | $0.001350 | 43 | ||
8h ago | BUY | $15.70 | 11,635 | 0.02500 | $0.001349 | |||
8h ago | SELL | $156.99 | 118,481 | 0.2500 | $0.001325 | |||
9h ago | SELL | $400.62 | 300,000 | 0.6378 | $0.001335 | 49 | ||
9h ago | BUY | $1,056.62 | 782,001 | 1.68 | $0.001351 | 12 | ||
9h ago | SELL | $132.41 | 101,290 | 0.2107 | $0.001307 | |||
9h ago | BUY | $157.08 | 117,778 | 0.2500 | $0.001333 | |||
9h ago | BUY | $10.05 | 7,555.09 | 0.01600 | $0.001331 | |||
9h ago | SELL | $58.78 | 45,018 | 0.09350 | $0.001305 | 81 | ||
9h ago | BUY | $49.51 | 37,075 | 0.07858 | $0.001335 | 34 | ||
9h ago | BUY | $100.15 | 75,137 | 0.1589 | $0.001332 | |||
9h ago | SELL | $883.07 | 668,848 | 1.40 | $0.001320 | |||
9h ago | SELL | $60.65 | 45,434 | 0.09645 | $0.001334 | |||
9h ago | SELL | $389.63 | 290,127 | 0.6197 | $0.001342 | 45 | ||
9h ago | BUY | $100.24 | 72,787 | 0.1592 | $0.001377 | |||
9h ago | BUY | $62.43 | 45,434 | 0.09920 | $0.001374 | |||
9h ago | SELL | $51.42 | 38,168 | 0.08166 | $0.001347 | |||
10h ago | SELL | $850.33 | 623,513 | 1.35 | $0.001363 |