TXNS36
BuysSells
1323
Volume$12.1K
Buy VolSell Vol
$4.5K$7.5K
Makers28
BuyersSellers
1022
Security
Safe
Circ. Supply
870,775,80387.07%
Total Supply870,775,803
Max Supply1.00B
PooledBINK98,631,359($81.3K)
PooledWBNB133.56($80.1K)
Converter
1BINK
= $0.038203
?BINK
USD
About
Bink AI Overview
Bink AI (BINK) was launched on 12.04.2024 and is currently trading at $0.0008203. The circulating supply of Bink AI is 870.78M, and it has a market cap of $714,326.
Bink AI Price and Market Performance
In the past 24 hours, the price of Bink AI (BINK) has experienced a -6.6% change, with a trading volume of $714,326. Keep an eye on Bink AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $564.99 | 688,739 | 0.9423 | $0.038203 | |||
49m ago | SELL | $114.21 | 138,405 | 0.1905 | $0.038252 | |||
2h ago | SELL | $1.93 | 2,343.59 | 0.003229 | $0.038236 | |||
3h ago | SELL | $0.82 | 1,000.00 | 0.001378 | $0.038203 | |||
3h ago | BUY | $314.38 | 375,860 | 0.5270 | $0.038364 | 40 | ||
3h ago | SELL | $1,153.68 | 1,398,585 | 1.93 | $0.038248 | 50 | ||
4h ago | SELL | $527.12 | 629,193 | 0.8845 | $0.038377 | |||
4h ago | SELL | $56.05 | 66,602 | 0.09412 | $0.038416 | |||
5h ago | SELL | $1.10 | 1,310.33 | 0.001852 | $0.038422 | |||
5h ago | SELL | $102.46 | 121,519 | 0.1719 | $0.038431 | |||
5h ago | BUY | $1.12 | 1,310.33 | 0.001893 | $0.038612 | |||
6h ago | SELL | $1.37 | 1,631.73 | 0.002311 | $0.038453 | |||
6h ago | BUY | $0.59 | 691.85 | 0.001000 | $0.038652 | |||
7h ago | SELL | $1,110.61 | 1,301,518 | 1.86 | $0.038533 | 29 | ||
7h ago | SELL | $101.16 | 117,370 | 0.1697 | $0.038619 | 92 | ||
7h ago | BUY | $0.59 | 677.10 | 0.001000 | $0.038845 | |||
8h ago | SELL | $122.26 | 141,172 | 0.2045 | $0.038660 | 157 | ||
8h ago | BUY | $<1 | 67.56 | 0.031 | $0.038865 | |||
9h ago | SELL | $0.10 | 120.03 | 0.031741 | $0.038707 | 61 | ||
10h ago | BUY | $0.23 | 270.26 | 0.034 | $0.038841 | |||
13h ago | SELL | $2.24 | 2,580.90 | 0.003743 | $0.038687 | |||
14h ago | SELL | $86.68 | 99,930 | 0.1450 | $0.038674 | 13 | ||
15h ago | SELL | $0.22 | 261.89 | 0.033804 | $0.038706 | |||
15h ago | BUY | $0.23 | 262.67 | 0.033893 | $0.038882 | |||
15h ago | SELL | $86.55 | 99,393 | 0.1445 | $0.038708 | |||
15h ago | BUY | $177.94 | 200,360 | 0.2970 | $0.038881 | |||
15h ago | SELL | $274.25 | 314,766 | 0.4576 | $0.038713 | |||
17h ago | SELL | $0.87 | 1,000.00 | 0.001457 | $0.038734 | |||
18h ago | BUY | $59.26 | 66,602 | 0.09900 | $0.038897 | |||
18h ago | BUY | $296.36 | 334,043 | 0.4950 | $0.038871 | 23 | ||
19h ago | SELL | $2.40 | 2,769.34 | 0.004011 | $0.038678 | |||
19h ago | BUY | $567.26 | 643,978 | 0.9471 | $0.038808 | 13 | ||
19h ago | BUY | $2,985.29 | 3,497,687 | 4.98 | $0.038535 | 13 | ||
20h ago | SELL | $3,071.03 | 3,671,605 | 5.13 | $0.038364 | 20 | ||
21h ago | SELL | $151.36 | 175,252 | 0.2522 | $0.038636 | |||
1d ago | BUY | $1.91 | 2,176.14 | 0.003200 | $0.038781 | |||
1d ago | SELL | $157.84 | 183,189 | 0.2643 | $0.038616 | 12 | ||
1d ago | SELL | $100.59 | 117,000 | 0.1692 | $0.038597 | 92 | ||
1d ago | BUY | $83.06 | 94,842 | 0.1400 | $0.038758 | 17 | ||
1d ago | BUY | $40.41 | 46,116 | 0.06800 | $0.038764 | 17 | ||
1d ago | SELL | $19.73 | 23,000 | 0.03323 | $0.038579 | 92 | ||
1d ago | BUY | $0.23 | 271.27 | 0.034 | $0.038749 | |||
1d ago | BUY | $392.64 | 451,313 | 0.6631 | $0.038700 | |||
1d ago | BUY | $99.67 | 115,057 | 0.1683 | $0.038663 | |||
1d ago | SELL | $2,405.51 | 2,781,765 | 4.07 | $0.038647 | 11 | ||
1d ago | BUY | $78.04 | 86,544 | 0.1319 | $0.039017 | 25 | ||
1d ago | BUY | $59.15 | 65,674 | 0.1000 | $0.039008 | |||
1d ago | BUY | $294.63 | 328,395 | 0.4985 | $0.038971 | |||
1d ago | BUY | $1,200.95 | 1,356,041 | 2.03 | $0.038856 | |||
1d ago | SELL | $0.77 | 905.59 | 0.001315 | $0.038590 | |||
1d ago | BUY | $5.91 | 6,745.49 | 0.01000 | $0.038761 | 11 | ||
1d ago | BUY | $5.90 | 6,746.19 | 0.01000 | $0.038759 | 11 | ||
2d ago | BUY | $50.04 | 57,352 | 0.08497 | $0.038726 | |||
2d ago | BUY | $40.84 | 46,812 | 0.06930 | $0.038724 | |||
2d ago | SELL | $1.15 | 1,351.00 | 0.001959 | $0.038546 | |||
2d ago | BUY | $299.51 | 346,565 | 0.5115 | $0.038642 | |||
2d ago | BUY | $199.93 | 232,392 | 0.3414 | $0.038603 | |||
2d ago | BUY | $101.23 | 117,894 | 0.1727 | $0.038587 | |||
2d ago | BUY | $58.32 | 67,996 | 0.09950 | $0.038577 | |||
2d ago | SELL | $84.10 | 100,029 | 0.1434 | $0.038408 | |||
2d ago | BUY | $58.32 | 67,963 | 0.09950 | $0.038581 | 42 | ||
2d ago | BUY | $290.05 | 339,167 | 0.4950 | $0.038551 | 23 | ||
2d ago | BUY | $91.07 | 106,316 | 0.1546 | $0.038566 | 42 | ||
2d ago | BUY | $294.38 | 344,953 | 0.5000 | $0.038533 | 16 | ||
2d ago | BUY | $222.00 | 261,529 | 0.3773 | $0.038488 | |||
2d ago | SELL | $17.40 | 20,966 | 0.02959 | $0.038302 | |||
2d ago | SELL | $3.03 | 3,658.16 | 0.005164 | $0.038298 | |||
2d ago | BUY | $217.21 | 257,370 | 0.3700 | $0.038439 | 92 | ||
2d ago | SELL | $650.06 | 783,402 | 1.10 | $0.038297 | |||
2d ago | BUY | $77.91 | 91,413 | 0.1326 | $0.038523 | 25 | ||
2d ago | BUY | $19.97 | 23,447 | 0.03398 | $0.038520 | 86 | ||
2d ago | SELL | $3.32 | 3,985.38 | 0.005661 | $0.038350 | |||
2d ago | BUY | $87.73 | 103,052 | 0.1492 | $0.038513 | |||
2d ago | BUY | $58.48 | 68,791 | 0.09949 | $0.038502 | |||
2d ago | SELL | $2,428.43 | 2,852,935 | 4.13 | $0.038512 | 14 | ||
2d ago | SELL | $146.21 | 167,858 | 0.2487 | $0.038710 | |||
2d ago | SELL | $1,972.63 | 2,222,420 | 3.35 | $0.038876 | 41 | ||
2d ago | SELL | $9.85 | 10,842 | 0.01671 | $0.039089 | |||
2d ago | SELL | $97.73 | 107,374 | 0.1658 | $0.039102 | |||
2d ago | BUY | $52.46 | 56,385 | 0.08891 | $0.039305 | |||
2d ago | BUY | $100.11 | 107,374 | 0.1688 | $0.039324 | |||
2d ago | BUY | $29.74 | 31,862 | 0.05000 | $0.039335 | 11 | ||
2d ago | BUY | $59.49 | 63,823 | 0.1000 | $0.039321 | 11 | ||
2d ago | BUY | $118.98 | 127,998 | 0.2000 | $0.039295 | 11 | ||
2d ago | BUY | $362.08 | 391,172 | 0.6085 | $0.039256 | 157 | ||
2d ago | BUY | $78.58 | 84,939 | 0.1316 | $0.039251 | 25 | ||
2d ago | SELL | $148.84 | 163,773 | 0.2489 | $0.039088 | |||
2d ago | SELL | $25.22 | 27,674 | 0.04212 | $0.039113 | 14 | ||
2d ago | SELL | $22.79 | 25,000 | 0.03807 | $0.039117 | 14 | ||
3d ago | BUY | $5.10 | 5,486.33 | 0.008526 | $0.039305 | 15 | ||
3d ago | SELL | $219.83 | 240,481 | 0.3669 | $0.039141 | 10 | ||
3d ago | BUY | $296.41 | 318,128 | 0.4950 | $0.039317 | 23 | ||
3d ago | SELL | $71.31 | 78,213 | 0.1190 | $0.039117 | |||
3d ago | BUY | $66.49 | 71,591 | 0.1111 | $0.039288 | 135 | ||
3d ago | SELL | $87.76 | 96,374 | 0.1467 | $0.039106 | |||
3d ago | BUY | $24.90 | 26,816 | 0.04167 | $0.039288 | 86 | ||
3d ago | SELL | $0.30 | 334.03 | 0.035087 | $0.039099 | |||
3d ago | SELL | $810.54 | 880,411 | 1.35 | $0.039206 | |||
3d ago | SELL | $1,054.04 | 1,111,111 | 1.76 | $0.039486 | 41 | ||
3d ago | SELL | $185.74 | 192,338 | 0.3115 | $0.039657 |