TXNS1
BuysSells
01
Volume$<1
Buy VolSell Vol
$0$<1
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
735,045,49873.50%
Total Supply735,045,498
Max Supply1.00B
PooledGhibnb513,428,683($5.4K)
PooledWBNB9.18($5.4K)
Converter
1Ghibnb
= $0.041047
?Ghibnb
USD
About
Ghibnb Overview
Ghibnb (Ghibnb) was launched on 03.27.2025 and is currently trading at $0.00001047. The circulating supply of Ghibnb is 735.05M, and it has a market cap of $7,697.59.
Ghibnb Price and Market Performance
In the past 24 hours, the price of Ghibnb (Ghibnb) has experienced a -1.6% change, with a trading volume of $7,697.59. Keep an eye on Ghibnb's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Ghibnb | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $0.91 | 87,636 | 0.001552 | $0.041047 | |||
1d ago | SELL | $33.59 | 3,154,938 | 0.05626 | $0.041064 | |||
2d ago | SELL | $10.63 | 985,547 | 0.01771 | $0.041079 | |||
3d ago | SELL | $22.15 | 2,044,673 | 0.03697 | $0.041083 | |||
4d ago | SELL | $4.15 | 380,345 | 0.006911 | $0.041091 | |||
5d ago | SELL | $29.18 | 2,670,429 | 0.04882 | $0.041092 | |||
5d ago | SELL | $11.63 | 1,051,822 | 0.01937 | $0.041106 | |||
5d ago | SELL | $0.75 | 67,895 | 0.001253 | $0.041110 | |||
5d ago | SELL | $32.97 | 2,940,468 | 0.05460 | $0.041121 | |||
5d ago | SELL | $4.03 | 357,540 | 0.006682 | $0.041128 | |||
5d ago | SELL | $57.27 | 5,017,949 | 0.09481 | $0.041141 | |||
5d ago | SELL | $122.71 | 10,419,085 | 0.2031 | $0.041177 | |||
5d ago | BUY | $60.22 | 5,033,048 | 0.09970 | $0.041196 | |||
5d ago | BUY | $120.81 | 10,419,085 | 0.2000 | $0.041159 | |||
6d ago | SELL | $2.83 | 251,092 | 0.004697 | $0.041128 | |||
6d ago | SELL | $6.66 | 591,243 | 0.01108 | $0.041128 | |||
6d ago | SELL | $1.64 | 145,526 | 0.002731 | $0.041127 | |||
6d ago | SELL | $15.89 | 1,395,971 | 0.02628 | $0.041138 | |||
7d ago | SELL | $5.86 | 511,006 | 0.009657 | $0.041146 | |||
7d ago | SELL | $3.66 | 320,577 | 0.006068 | $0.041142 | |||
7d ago | SELL | $1.33 | 117,231 | 0.002221 | $0.041142 | |||
7d ago | SELL | $1.10 | 95,548 | 0.001811 | $0.041152 | |||
8d ago | BUY | $11.99 | 1,051,822 | 0.02000 | $0.041140 | |||
9d ago | SELL | $55.71 | 4,871,646 | 0.09288 | $0.041143 | |||
9d ago | SELL | $182.63 | 15,326,870 | 0.3045 | $0.041191 | |||
9d ago | BUY | $59.78 | 4,886,305 | 0.09970 | $0.041223 | |||
9d ago | BUY | $179.90 | 15,326,870 | 0.3000 | $0.041173 | |||
9d ago | SELL | $6.42 | 559,766 | 0.01057 | $0.041147 | |||
9d ago | SELL | $87.39 | 7,492,362 | 0.1439 | $0.041166 | |||
9d ago | BUY | $16.58 | 1,395,971 | 0.02728 | $0.041187 | |||
9d ago | SELL | $26.06 | 2,211,006 | 0.04306 | $0.041178 | |||
9d ago | BUY | $30.13 | 2,556,134 | 0.05000 | $0.041179 | |||
9d ago | BUY | $30.13 | 2,583,066 | 0.05000 | $0.041166 | |||
9d ago | SELL | $0.40 | 35,250 | 0.036754 | $0.041160 | |||
10d ago | SELL | $182.99 | 15,400,513 | 0.3045 | $0.041188 | |||
10d ago | BUY | $59.89 | 4,909,296 | 0.09970 | $0.041220 | |||
10d ago | BUY | $180.17 | 15,400,513 | 0.3000 | $0.041169 | |||
10d ago | SELL | $11.40 | 1,009,560 | 0.01900 | $0.041130 | |||
10d ago | SELL | $42.99 | 3,732,898 | 0.07093 | $0.041151 | |||
11d ago | SELL | $0.85 | 74,220 | 0.001421 | $0.041147 | |||
11d ago | SELL | $64.55 | 5,525,884 | 0.1070 | $0.041168 | |||
12d ago | SELL | $7.34 | 620,163 | 0.01216 | $0.041184 | |||
12d ago | SELL | $1.13 | 95,027 | 0.001866 | $0.041194 | |||
12d ago | SELL | $9.54 | 786,911 | 0.01548 | $0.041212 | |||
13d ago | SELL | $0.68 | 56,289 | 0.001109 | $0.041219 | |||
13d ago | SELL | $3.88 | 323,342 | 0.006377 | $0.041201 | |||
13d ago | SELL | $1.34 | 111,606 | 0.002203 | $0.041201 | |||
13d ago | SELL | $29.95 | 2,487,723 | 0.04937 | $0.041204 | |||
16d ago | SELL | $16.05 | 1,352,939 | 0.02706 | $0.041186 | |||
17d ago | SELL | $13.00 | 1,089,471 | 0.02190 | $0.041194 | |||
17d ago | SELL | $13.30 | 1,116,203 | 0.02254 | $0.041191 | |||
18d ago | SELL | $3.68 | 308,252 | 0.006245 | $0.041195 | |||
19d ago | SELL | $53.23 | 4,452,339 | 0.09110 | $0.041195 | |||
19d ago | SELL | $7.19 | 595,800 | 0.01232 | $0.041207 | |||
19d ago | SELL | $5.72 | 472,939 | 0.009802 | $0.041210 | |||
19d ago | SELL | $43.20 | 3,539,023 | 0.07397 | $0.041220 | |||
19d ago | BUY | $5.84 | 472,939 | 0.01000 | $0.041235 | |||
19d ago | SELL | $1,084.25 | 74,393,782 | 1.85 | $0.041457 | |||
19d ago | BUY | $453.37 | 27,906,322 | 0.7761 | $0.041624 | |||
19d ago | SELL | $691.52 | 41,347,144 | 1.18 | $0.041672 | |||
19d ago | SELL | $27.12 | 1,458,430 | 0.04644 | $0.041859 | |||
19d ago | BUY | $1,167.99 | 74,393,782 | 2.00 | $0.041570 | |||
19d ago | BUY | $18.98 | 1,449,189 | 0.03250 | $0.041309 | |||
19d ago | BUY | $18.98 | 1,458,430 | 0.03250 | $0.041301 | |||
19d ago | BUY | $451.82 | 37,821,400 | 0.7761 | $0.041194 | |||
19d ago | SELL | $188.35 | 16,581,127 | 0.3235 | $0.041135 | |||
19d ago | SELL | $245.36 | 20,012,782 | 0.4215 | $0.041226 | |||
19d ago | BUY | $487.75 | 41,347,144 | 0.8379 | $0.041179 | |||
19d ago | BUY | $208.31 | 20,012,782 | 0.3578 | $0.041040 | |||
19d ago | BUY | $451.79 | 49,414,712 | 0.7761 | $0.059142 | |||
19d ago | BUY | $452.90 | 59,757,622 | 0.7761 | $0.057579 | |||
19d ago | BUY | $451.99 | 73,727,381 | 0.7761 | $0.056130 | |||
19d ago | SELL | $0.16 | 29,579 | 0.032774 | $0.055447 | |||
20d ago | SELL | $1.44 | 266,024 | 0.002496 | $0.055449 | |||
20d ago | SELL | $151.00 | 26,600,000 | 0.2594 | $0.055676 | |||
20d ago | SELL | $1.34 | 227,612 | 0.002307 | $0.055899 | |||
20d ago | SELL | $3.48 | 581,906 | 0.005907 | $0.055989 | |||
21d ago | SELL | $26.91 | 4,452,339 | 0.04553 | $0.056044 | |||
22d ago | SELL | $21.84 | 3,582,258 | 0.03707 | $0.056098 | |||
22d ago | SELL | $22.08 | 3,582,258 | 0.03747 | $0.056164 | |||
22d ago | SELL | $22.31 | 3,582,258 | 0.03787 | $0.056230 | |||
22d ago | SELL | $11.59 | 1,846,324 | 0.01968 | $0.056279 | |||
22d ago | SELL | $11.68 | 1,851,407 | 0.01984 | $0.056312 | |||
22d ago | SELL | $12.44 | 1,960,274 | 0.02113 | $0.056350 | |||
22d ago | SELL | $2.44 | 383,458 | 0.004149 | $0.056375 | |||
22d ago | SELL | $8.70 | 1,373,696 | 0.01490 | $0.056335 | |||
22d ago | SELL | $7.17 | 1,129,324 | 0.01230 | $0.056354 | |||
23d ago | SELL | $0.29 | 45,966 | 0.035015 | $0.056463 | |||
23d ago | SELL | $0.67 | 104,788 | 0.001143 | $0.056445 | |||
24d ago | SELL | $0.17 | 26,750 | 0.032920 | $0.056396 | |||
24d ago | SELL | $3.17 | 495,876 | 0.005417 | $0.056410 | |||
24d ago | SELL | $12.17 | 1,903,385 | 0.02087 | $0.056398 | |||
24d ago | SELL | $0.47 | 74,552 | 0.038199 | $0.056383 | |||
25d ago | SELL | $0.30 | 48,052 | 0.035285 | $0.056330 | |||
25d ago | BUY | $0.57 | 89,553 | 0.0399 | $0.056373 | |||
25d ago | BUY | $0.57 | 89,578 | 0.0399 | $0.056378 | |||
25d ago | SELL | $6.03 | 950,184 | 0.01046 | $0.056356 | |||
26d ago | SELL | $19.84 | 3,088,099 | 0.03421 | $0.056425 | |||
26d ago | SELL | $6.13 | 953,837 | 0.01063 | $0.056433 | |||
26d ago | SELL | $4.34 | 666,552 | 0.007449 | $0.056520 |