TXNS20
BuysSells
173
Volume$43
Buy VolSell Vol
$36$7
Makers13
BuyersSellers
113
Circ. Supply
16,294,95699.93%
Total Supply16,294,956
Max Supply16,304,973
PoolediBG2,173,911($15.7K)
PooledBUSD15,715($15.7K)
Converter
1iBG
= $0.007245
?iBG
USD
About
IBG Token Overview
IBG Token (iBG) was launched on 08.11.2021 and is currently trading at $0.007245. The circulating supply of IBG Token is 16.29M, and it has a market cap of $118,070.
IBG Token Price and Market Performance
In the past 24 hours, the price of IBG Token (iBG) has experienced a +0.8% change, with a trading volume of $118,070. Keep an eye on IBG Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | iBG | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2.30 | 318.51 | 0.003850 | $0.007245 | 11 | ||
3h ago | BUY | $1.69 | 234.36 | 0.002832 | $0.007243 | |||
4h ago | BUY | $4.69 | 647.79 | 0.007836 | $0.007241 | 11 | ||
4h ago | BUY | $2.06 | 285.09 | 0.003449 | $0.007237 | 11 | ||
5h ago | BUY | $2.17 | 300.31 | 0.003639 | $0.007235 | |||
6h ago | BUY | $2.57 | 355.76 | 0.004311 | $0.007233 | |||
7h ago | BUY | $1.06 | 147.08 | 0.001784 | $0.007232 | |||
7h ago | BUY | $1.64 | 227.27 | 0.002762 | $0.007230 | |||
7h ago | BUY | $1.00 | 138.31 | 0.001681 | $0.007229 | |||
8h ago | BUY | $1.53 | 212.35 | 0.002585 | $0.007228 | |||
8h ago | BUY | $1.48 | 205.01 | 0.002495 | $0.007227 | |||
10h ago | BUY | $4.05 | 560.75 | 0.006826 | $0.007224 | |||
11h ago | BUY | $2.22 | 308.59 | 0.003760 | $0.007221 | 11 | ||
11h ago | BUY | $2.82 | 391.49 | 0.004773 | $0.007219 | 11 | ||
12h ago | BUY | $0.72 | 99.85 | 0.001217 | $0.007217 | |||
13h ago | BUY | $0.44 | 62.26 | 0.037604 | $0.007217 | 11 | ||
14h ago | BUY | $3.14 | 435.20 | 0.005311 | $0.007215 | |||
18h ago | SELL | $2.65 | 370.04 | 0.004540 | $0.007179 | |||
21h ago | SELL | $3.05 | 424.69 | 0.005205 | $0.007181 | |||
21h ago | SELL | $1.68 | 234.13 | 0.002863 | $0.007184 | 11 | ||
1d ago | SELL | $6.08 | 846.76 | 0.01036 | $0.007187 | 11 | ||
1d ago | SELL | $2.11 | 294.73 | 0.003595 | $0.007191 | |||
1d ago | SELL | $2.92 | 406.05 | 0.004954 | $0.007193 | |||
1d ago | SELL | $1.71 | 237.78 | 0.002899 | $0.007195 | |||
1d ago | SELL | $3.62 | 503.36 | 0.006150 | $0.007198 | 11 | ||
1d ago | SELL | $0.44 | 62.11 | 0.037583 | $0.007200 | 11 | ||
1d ago | SELL | $7.92 | 1,099.49 | 0.01338 | $0.007203 | |||
1d ago | SELL | $2.03 | 282.88 | 0.003439 | $0.007208 | |||
1d ago | SELL | $1.44 | 200.39 | 0.002438 | $0.007210 | |||
1d ago | SELL | $0.90 | 125.79 | 0.001531 | $0.007211 | |||
1d ago | SELL | $1.76 | 244.44 | 0.002966 | $0.007212 | 11 | ||
1d ago | SELL | $2.43 | 336.93 | 0.004086 | $0.007214 | 11 | ||
1d ago | SELL | $2.17 | 301.48 | 0.003653 | $0.007216 | 11 | ||
1d ago | SELL | $2.15 | 298.60 | 0.003619 | $0.007218 | |||
2d ago | SELL | $0.89 | 123.94 | 0.001501 | $0.007219 | |||
4d ago | SELL | $2.78 | 386.15 | 0.004688 | $0.007221 | |||
4d ago | SELL | $2.52 | 349.78 | 0.004232 | $0.007224 | |||
4d ago | SELL | $3.21 | 445.39 | 0.005379 | $0.007226 | |||
4d ago | SELL | $1.29 | 179.47 | 0.002165 | $0.007228 | |||
4d ago | SELL | $1.53 | 212.31 | 0.002562 | $0.007230 | |||
4d ago | BUY | $1.53 | 210.83 | 0.002534 | $0.007266 | |||
4d ago | BUY | $3.39 | 468.00 | 0.005614 | $0.007264 | |||
4d ago | BUY | $3.53 | 486.89 | 0.005861 | $0.007260 | |||
4d ago | BUY | $2.80 | 386.69 | 0.004661 | $0.007257 | |||
5d ago | BUY | $1.64 | 226.54 | 0.002728 | $0.007255 | |||
5d ago | BUY | $4.62 | 638.08 | 0.007680 | $0.007253 | |||
5d ago | BUY | $1.46 | 201.55 | 0.002437 | $0.007250 | |||
5d ago | BUY | $1.80 | 248.79 | 0.003011 | $0.007248 | |||
5d ago | SELL | $5.79 | 803.03 | 0.009771 | $0.007214 | |||
5d ago | SELL | $7.46 | 1,034.45 | 0.01254 | $0.007220 | |||
5d ago | SELL | $7.47 | 1,034.81 | 0.01250 | $0.007227 | |||
6d ago | SELL | $5.99 | 828.75 | 0.009998 | $0.007233 | |||
6d ago | SELL | $6.00 | 830.10 | 0.01000 | $0.007239 | |||
6d ago | SELL | $5.52 | 762.12 | 0.009163 | $0.007244 | |||
6d ago | SELL | $5.47 | 755.32 | 0.009066 | $0.007249 | |||
7d ago | BUY | $5.94 | 815.97 | 0.009736 | $0.007285 | |||
7d ago | BUY | $5.93 | 815.60 | 0.009768 | $0.007280 | |||
7d ago | BUY | $3.63 | 499.08 | 0.005984 | $0.007275 | |||
7d ago | BUY | $1.50 | 207.11 | 0.002488 | $0.007273 | |||
7d ago | BUY | $2.42 | 333.44 | 0.003996 | $0.007271 | |||
7d ago | SELL | $7.11 | 982.62 | 0.01184 | $0.007237 | |||
7d ago | BUY | $3.59 | 494.42 | 0.005930 | $0.007275 | 11 | ||
7d ago | BUY | $1.63 | 224.20 | 0.002691 | $0.007272 | |||
8d ago | BUY | $2.39 | 329.82 | 0.003962 | $0.007271 | |||
8d ago | SELL | $2.80 | 388.09 | 0.004679 | $0.007234 | |||
8d ago | BUY | $2.04 | 281.07 | 0.003377 | $0.007271 | |||
8d ago | BUY | $6.65 | 915.96 | 0.01101 | $0.007267 | 11 | ||
9d ago | SELL | $9.58 | 1,324.95 | 0.01599 | $0.007232 | |||
9d ago | SELL | $2.78 | 384.19 | 0.004623 | $0.007238 | |||
9d ago | SELL | $5.22 | 721.12 | 0.008686 | $0.007242 | |||
9d ago | BUY | $3.71 | 510.21 | 0.006118 | $0.007279 | 11 | ||
9d ago | BUY | $4.30 | 591.35 | 0.007093 | $0.007275 | |||
10d ago | SELL | $1.74 | 241.26 | 0.002914 | $0.007237 | 11 | ||
10d ago | SELL | $7.09 | 979.36 | 0.01179 | $0.007241 | |||
10d ago | SELL | $1.32 | 183.09 | 0.002201 | $0.007245 | |||
10d ago | SELL | $2.62 | 362.20 | 0.004357 | $0.007247 | |||
10d ago | SELL | $0.95 | 132.35 | 0.001589 | $0.007249 | 11 | ||
10d ago | SELL | $2.67 | 369.46 | 0.004442 | $0.007250 | 11 | ||
11d ago | BUY | $4.00 | 549.32 | 0.006583 | $0.007286 | |||
11d ago | BUY | $3.92 | 538.25 | 0.006450 | $0.007283 | |||
11d ago | BUY | $9.40 | 1,291.91 | 0.01549 | $0.007276 | |||
11d ago | BUY | $3.54 | 487.47 | 0.005859 | $0.007270 | |||
11d ago | BUY | $2.07 | 286.02 | 0.003438 | $0.007268 | |||
11d ago | BUY | $3.33 | 459.49 | 0.005527 | $0.007265 | |||
11d ago | BUY | $6.88 | 947.83 | 0.01141 | $0.007261 | |||
11d ago | SELL | $9.79 | 1,355.51 | 0.01646 | $0.007226 | |||
11d ago | SELL | $11.23 | 1,552.68 | 0.01877 | $0.007235 | |||
11d ago | SELL | $5.57 | 769.25 | 0.009300 | $0.007243 | |||
12d ago | SELL | $5.18 | 714.86 | 0.008595 | $0.007248 | 11 | ||
12d ago | SELL | $7.65 | 1,054.60 | 0.01267 | $0.007254 | |||
12d ago | SELL | $6.05 | 834.32 | 0.01004 | $0.007260 | |||
12d ago | SELL | $3.75 | 516.66 | 0.006193 | $0.007265 | |||
12d ago | SELL | $2.11 | 291.27 | 0.003489 | $0.007268 | |||
12d ago | SELL | $5.78 | 795.15 | 0.009504 | $0.007271 | |||
12d ago | SELL | $5.11 | 703.52 | 0.008387 | $0.007276 | |||
12d ago | SELL | $5.50 | 755.94 | 0.009006 | $0.007281 | 11 | ||
12d ago | SELL | $5.28 | 725.34 | 0.008630 | $0.007286 | 11 | ||
13d ago | BUY | $3.29 | 450.10 | 0.005321 | $0.007324 | |||
13d ago | BUY | $4.20 | 575.02 | 0.006808 | $0.007320 | |||
13d ago | BUY | $4.74 | 649.16 | 0.007682 | $0.007316 |