TXNS60
BuysSells
2139
Volume$5.3K
Buy VolSell Vol
$785$4.5K
Makers55
BuyersSellers
2036
Security
2 Alerts
Circ. Supply
899,999,99989.99%
Total Supply899,999,999
Max Supply1.00B
PooledBADAI81,682,473($14.1K)
PooledWBNB23.09($14.1K)
Converter
1BADAI
= $0.031728
?BADAI
USD
About
BAD AI Overview
BAD AI (BADAI) was launched on 02.19.2025 and is currently trading at $0.0001728. The circulating supply of BAD AI is 900.00M, and it has a market cap of $155,551.
BAD AI Price and Market Performance
In the past 24 hours, the price of BAD AI (BADAI) has experienced a -0.8% change, with a trading volume of $155,551. Keep an eye on BAD AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BADAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $1.00 | 5,793.28 | 0.001642 | $0.031728 | |||
22m ago | BUY | $0.99 | 5,793.52 | 0.001641 | $0.031725 | |||
47m ago | SELL | $0.72 | 4,228.51 | 0.001192 | $0.031712 | |||
2h ago | BUY | $3.11 | 18,250 | 0.005171 | $0.031704 | |||
2h ago | SELL | $5.59 | 32,988 | 0.009302 | $0.031696 | |||
2h ago | BUY | $1.65 | 9,706.66 | 0.002751 | $0.031705 | |||
2h ago | SELL | $3.84 | 22,634 | 0.006385 | $0.031697 | |||
4h ago | SELL | $<1 | 0.002498 | 0.097050 | $0.031704 | |||
5h ago | BUY | $3.80 | 22,297 | 0.006321 | $0.031705 | 21 | ||
5h ago | SELL | $6.98 | 41,138 | 0.01160 | $0.031696 | |||
5h ago | BUY | $1.09 | 6,421.30 | 0.001821 | $0.031706 | |||
5h ago | SELL | $3.06 | 18,066 | 0.005100 | $0.031697 | |||
5h ago | BUY | $0.72 | 4,238.40 | 0.001202 | $0.031706 | |||
5h ago | SELL | $4.20 | 24,756 | 0.006992 | $0.031699 | |||
5h ago | SELL | $2.80 | 16,524 | 0.004669 | $0.031700 | |||
5h ago | SELL | $3.06 | 18,012 | 0.005092 | $0.031701 | |||
6h ago | BUY | $0.89 | 5,278.31 | 0.001500 | $0.031704 | |||
6h ago | BUY | $4.94 | 29,025 | 0.008244 | $0.031703 | |||
8h ago | BUY | $2.13 | 12,525 | 0.003555 | $0.031700 | |||
9h ago | SELL | $3.02 | 17,832 | 0.005037 | $0.031697 | |||
10h ago | BUY | $<1 | 107.49 | 0.043052 | $0.031703 | 197 | ||
10h ago | SELL | $29.30 | 172,490 | 0.04884 | $0.031698 | |||
10h ago | SELL | $6.30 | 37,028 | 0.01051 | $0.031703 | |||
11h ago | SELL | $16.23 | 95,276 | 0.02709 | $0.031703 | |||
11h ago | BUY | $2.79 | 16,319 | 0.004668 | $0.031714 | |||
13h ago | SELL | $4.72 | 27,470 | 0.007820 | $0.031718 | |||
13h ago | SELL | $2.88 | 16,715 | 0.004760 | $0.031723 | |||
14h ago | SELL | $3.03 | 17,615 | 0.005019 | $0.031725 | |||
14h ago | BUY | $29.70 | 171,667 | 0.04906 | $0.031730 | |||
15h ago | SELL | $4.76 | 27,645 | 0.007848 | $0.031725 | |||
15h ago | BUY | $0.44 | 2,584.76 | 0.037377 | $0.031737 | |||
15h ago | SELL | $9.23 | 53,476 | 0.01519 | $0.031727 | |||
16h ago | SELL | $8.02 | 46,458 | 0.01321 | $0.031727 | |||
17h ago | SELL | $1.21 | 7,044.90 | 0.002005 | $0.031722 | |||
18h ago | SELL | $6.07 | 35,125 | 0.01000 | $0.031728 | |||
18h ago | BUY | $9.55 | 55,000 | 0.01574 | $0.031737 | |||
18h ago | SELL | $14.40 | 83,262 | 0.02372 | $0.031729 | |||
18h ago | BUY | $26.05 | 150,000 | 0.04291 | $0.031737 | |||
19h ago | SELL | $<1 | 0.6975 | 0.061982 | $0.031719 | 73 | ||
19h ago | SELL | $0.99 | 5,795.19 | 0.001646 | $0.031719 | 73 | ||
19h ago | BUY | $1.75 | 10,156 | 0.002900 | $0.031728 | |||
19h ago | SELL | $6.54 | 38,041 | 0.01081 | $0.031721 | |||
20h ago | SELL | $5.28 | 30,659 | 0.008721 | $0.031723 | |||
21h ago | BUY | $<1 | 99.05 | 0.042833 | $0.031734 | 132 | ||
21h ago | SELL | $78.40 | 452,232 | 0.1294 | $0.031733 | |||
21h ago | SELL | $<1 | 51.64 | 0.041486 | $0.031740 | |||
21h ago | SELL | $10.51 | 60,324 | 0.01737 | $0.031743 | |||
21h ago | BUY | $3.53 | 20,281 | 0.005872 | $0.031744 | 56 | ||
21h ago | SELL | $6.26 | 36,090 | 0.01040 | $0.031736 | |||
22h ago | SELL | $6.25 | 35,906 | 0.01035 | $0.031742 | |||
23h ago | BUY | $2.43 | 13,864 | 0.004019 | $0.031754 | |||
23h ago | SELL | $7.48 | 43,000 | 0.01241 | $0.031741 | |||
1d ago | SELL | $10.18 | 58,366 | 0.01686 | $0.031744 | |||
1d ago | SELL | $8.02 | 46,024 | 0.01331 | $0.031742 | |||
1d ago | SELL | $3.97 | 22,762 | 0.006591 | $0.031747 | |||
1d ago | SELL | $<1 | 107.89 | 0.043125 | $0.031747 | 132 | ||
1d ago | BUY | $12.06 | 68,755 | 0.02000 | $0.031754 | |||
1d ago | SELL | $2.21 | 12,706 | 0.003674 | $0.031744 | |||
1d ago | BUY | $187.61 | 1,084,505 | 0.3111 | $0.031729 | |||
1d ago | BUY | $2.56 | 15,053 | 0.004260 | $0.031707 | |||
1d ago | BUY | $<1 | 117.46 | 0.043323 | $0.031704 | 179 | ||
1d ago | BUY | $56.35 | 331,063 | 0.09329 | $0.031702 | 188 | ||
1d ago | SELL | $102.03 | 600,412 | 0.1689 | $0.031699 | |||
1d ago | BUY | $1.05 | 6,120.98 | 0.001743 | $0.031723 | 56 | ||
1d ago | SELL | $1.88 | 10,967 | 0.003107 | $0.031714 | |||
1d ago | BUY | $26.76 | 156,152 | 0.04439 | $0.031714 | 221 | ||
1d ago | SELL | $110.08 | 641,549 | 0.1825 | $0.031715 | |||
1d ago | BUY | $12.97 | 74,740 | 0.02152 | $0.031736 | |||
1d ago | BUY | $<1 | 55.38 | 0.041593 | $0.031736 | |||
1d ago | BUY | $5.98 | 34,600 | 0.009951 | $0.031730 | |||
1d ago | BUY | $27.06 | 156,815 | 0.04499 | $0.031726 | |||
1d ago | BUY | $9.02 | 52,412 | 0.01500 | $0.031722 | |||
1d ago | BUY | $6.84 | 39,780 | 0.01137 | $0.031720 | |||
1d ago | BUY | $2.80 | 16,278 | 0.004650 | $0.031724 | 10 | ||
1d ago | SELL | $5.01 | 29,250 | 0.008315 | $0.031715 | |||
1d ago | BUY | $6.86 | 39,838 | 0.01138 | $0.031723 | |||
1d ago | SELL | $38.85 | 226,054 | 0.06440 | $0.031718 | |||
1d ago | SELL | $5.13 | 29,866 | 0.008535 | $0.031719 | 15 | ||
1d ago | BUY | $1.20 | 6,960.91 | 0.002000 | $0.031728 | |||
1d ago | SELL | $11.26 | 65,845 | 0.01883 | $0.031711 | |||
1d ago | BUY | $8.88 | 51,638 | 0.01485 | $0.031721 | |||
1d ago | BUY | $1.76 | 10,231 | 0.002940 | $0.031720 | |||
1d ago | BUY | $<1 | 32.70 | 0.059398 | $0.031724 | |||
1d ago | BUY | $7.41 | 43,034 | 0.01235 | $0.031723 | |||
1d ago | BUY | $9.95 | 57,723 | 0.01655 | $0.031725 | |||
1d ago | SELL | $17.83 | 103,854 | 0.02965 | $0.031717 | |||
1d ago | SELL | $1.66 | 9,700.93 | 0.002773 | $0.031718 | |||
1d ago | SELL | $2.09 | 12,194 | 0.003487 | $0.031719 | |||
1d ago | BUY | $3.60 | 20,875 | 0.006000 | $0.031726 | |||
1d ago | SELL | $5.12 | 29,882 | 0.008546 | $0.031713 | |||
1d ago | BUY | $9.25 | 53,788 | 0.01545 | $0.031721 | |||
1d ago | SELL | $9.08 | 53,050 | 0.01516 | $0.031712 | 126 | ||
1d ago | SELL | $<1 | 54.93 | 0.041571 | $0.031713 | 62 | ||
1d ago | SELL | $3.36 | 19,650 | 0.005623 | $0.031714 | 62 | ||
1d ago | BUY | $35.94 | 209,095 | 0.06000 | $0.031718 | |||
1d ago | SELL | $56.21 | 328,241 | 0.09385 | $0.031712 | |||
1d ago | BUY | $3.80 | 22,032 | 0.006355 | $0.031727 | |||
1d ago | BUY | $85.98 | 500,877 | 0.1435 | $0.031716 | |||
1d ago | SELL | $188.27 | 1,094,136 | 0.3143 | $0.031720 | 18 | ||
1d ago | SELL | $3.27 | 18,796 | 0.005474 | $0.031742 |