TXNS7
BuysSells
25
Volume$44
Buy VolSell Vol
$12$32
Makers4
BuyersSellers
14
Security
Safe
Circ. Supply
355,992,73035.59%
Total Supply355,992,730
Max Supply1.00B
PooledSAEED159,476,441($17.5K)
PooledWBNB29.39($17.6K)
Converter
1SAEED
= $0.031097
?SAEED
USD
About
Saeed Overview
Saeed (SAEED) was launched on 03.16.2025 and is currently trading at $0.0001097. The circulating supply of Saeed is 355.99M, and it has a market cap of $39,063.4.
Saeed Price and Market Performance
In the past 24 hours, the price of Saeed (SAEED) has experienced a +0.3% change, with a trading volume of $39,063.4. Keep an eye on Saeed's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SAEED | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.55 | 5,059.17 | 0.039271 | $0.031097 | |||
10h ago | BUY | $10.66 | 97,430 | 0.01793 | $0.031094 | |||
10h ago | SELL | $10.90 | 100,000 | 0.01831 | $0.031090 | |||
10h ago | BUY | $1.08 | 9,872.88 | 0.001818 | $0.031096 | |||
10h ago | SELL | $1.09 | 10,000 | 0.001832 | $0.031091 | |||
11h ago | SELL | $5.22 | 47,966 | 0.008793 | $0.031089 | |||
18h ago | SELL | $14.64 | 135,011 | 0.02477 | $0.031085 | |||
2d ago | SELL | $20.01 | 183,000 | 0.03365 | $0.031093 | |||
2d ago | SELL | $123.36 | 1,111,111 | 0.2060 | $0.031110 | |||
4d ago | SELL | $218.91 | 1,933,872 | 0.3655 | $0.031132 | |||
4d ago | SELL | $17.96 | 156,641 | 0.03000 | $0.031147 | |||
4d ago | SELL | $1.71 | 14,955 | 0.002867 | $0.031144 | |||
4d ago | SELL | $1.23 | 10,661 | 0.002044 | $0.031159 | |||
4d ago | BUY | $8.79 | 75,777 | 0.01460 | $0.031160 | |||
5d ago | SELL | $28.67 | 250,000 | 0.04798 | $0.031147 | |||
6d ago | SELL | $1.10 | 9,515.42 | 0.001829 | $0.031156 | |||
6d ago | BUY | $9.35 | 80,261 | 0.01550 | $0.031165 | |||
7d ago | SELL | $0.15 | 1,316.90 | 0.032529 | $0.031162 | |||
8d ago | BUY | $60.48 | 519,802 | 0.1000 | $0.031163 | |||
8d ago | SELL | $81.12 | 706,000 | 0.1353 | $0.031149 | |||
9d ago | SELL | $2.26 | 19,634 | 0.003780 | $0.031154 | |||
9d ago | SELL | $17.13 | 147,882 | 0.02850 | $0.031158 | |||
9d ago | SELL | $86.56 | 738,365 | 0.1431 | $0.031172 | |||
10d ago | SELL | $5.36 | 45,813 | 0.008925 | $0.031170 | |||
10d ago | SELL | $0.20 | 1,747.46 | 0.033405 | $0.031171 | |||
10d ago | BUY | $9.60 | 81,219 | 0.01590 | $0.031182 | |||
11d ago | BUY | $23.91 | 204,702 | 0.04000 | $0.031168 | |||
12d ago | SELL | $72.25 | 612,291 | 0.1193 | $0.031180 | |||
12d ago | BUY | $8.26 | 69,173 | 0.01360 | $0.031195 | |||
12d ago | SELL | $72.86 | 612,291 | 0.1202 | $0.031190 | |||
13d ago | SELL | $49.71 | 408,194 | 0.08066 | $0.031217 | |||
13d ago | SELL | $1.69 | 14,046 | 0.002783 | $0.031207 | |||
13d ago | SELL | $21.86 | 181,419 | 0.03599 | $0.031204 | |||
13d ago | SELL | $3.52 | 29,314 | 0.005824 | $0.031203 | |||
14d ago | SELL | $72.53 | 604,732 | 0.1206 | $0.031199 | |||
14d ago | SELL | $1.11 | 9,284.44 | 0.001859 | $0.031202 | |||
14d ago | SELL | $3.20 | 26,814 | 0.005372 | $0.031193 | |||
15d ago | BUY | $174.36 | 1,459,927 | 0.2912 | $0.031194 | |||
16d ago | SELL | $2.67 | 22,927 | 0.004508 | $0.031165 | |||
16d ago | SELL | $11.61 | 99,663 | 0.01961 | $0.031165 | |||
16d ago | BUY | $8.82 | 75,828 | 0.01500 | $0.031164 | |||
18d ago | SELL | $13.70 | 118,195 | 0.02327 | $0.031159 | |||
18d ago | SELL | $32.79 | 280,221 | 0.05531 | $0.031170 | |||
18d ago | SELL | $0.70 | 6,012.65 | 0.001189 | $0.031169 | |||
18d ago | BUY | $14.52 | 124,182 | 0.02466 | $0.031169 | |||
18d ago | SELL | $41.42 | 356,066 | 0.07046 | $0.031163 | |||
18d ago | BUY | $2.94 | 25,085 | 0.005000 | $0.031172 | |||
18d ago | BUY | $308.88 | 2,681,578 | 0.5252 | $0.031151 | |||
18d ago | SELL | $309.28 | 2,700,000 | 0.5262 | $0.031145 | |||
18d ago | BUY | $17.56 | 150,090 | 0.02988 | $0.031170 | |||
18d ago | SELL | $34.00 | 291,846 | 0.05787 | $0.031165 | |||
18d ago | SELL | $16.74 | 143,540 | 0.02854 | $0.031166 | |||
19d ago | SELL | $0.93 | 8,057.72 | 0.001604 | $0.031161 | |||
19d ago | SELL | $0.26 | 2,328.58 | 0.034635 | $0.031159 | |||
19d ago | SELL | $925.90 | 7,572,712 | 1.58 | $0.031222 | |||
19d ago | BUY | $668.58 | 5,362,895 | 1.14 | $0.031246 | |||
19d ago | BUY | $866.90 | 7,572,712 | 1.48 | $0.031144 | |||
19d ago | BUY | $666.41 | 6,380,871 | 1.14 | $0.031044 | |||
19d ago | BUY | $665.16 | 6,916,933 | 1.14 | $0.049616 | |||
19d ago | BUY | $668.76 | 7,523,510 | 1.14 | $0.048889 | |||
19d ago | SELL | $1.72 | 20,464 | 0.002969 | $0.048449 | |||
19d ago | BUY | $664.58 | 8,211,622 | 1.14 | $0.048093 | |||
19d ago | BUY | $23.06 | 297,880 | 0.03966 | $0.047743 | |||
19d ago | SELL | $1.92 | 25,131 | 0.003324 | $0.047669 | |||
20d ago | BUY | $4.05 | 52,660 | 0.007000 | $0.047705 | |||
21d ago | SELL | $9.19 | 117,943 | 0.01560 | $0.047799 | |||
21d ago | BUY | $0.46 | 6,012.65 | 0.038 | $0.047775 | |||
21d ago | BUY | $10.03 | 127,860 | 0.01700 | $0.047845 | |||
22d ago | BUY | $7.78 | 99,952 | 0.01327 | $0.047787 | |||
22d ago | BUY | $10.57 | 135,716 | 0.01800 | $0.047789 | |||
23d ago | SELL | $<1 | 906.97 | 0.031196 | $0.047875 | |||
24d ago | SELL | $0.23 | 3,057.64 | 0.034032 | $0.047750 | |||
24d ago | SELL | $0.42 | 5,514.63 | 0.037272 | $0.047758 | |||
24d ago | SELL | $1.72 | 22,438 | 0.002959 | $0.047708 | |||
24d ago | BUY | $9.96 | 129,068 | 0.01710 | $0.047723 | |||
26d ago | SELL | $0.55 | 7,269.20 | 0.039576 | $0.047645 | |||
27d ago | SELL | $0.85 | 11,753 | 0.001548 | $0.047277 | |||
27d ago | SELL | $119.17 | 1,591,898 | 0.2115 | $0.047486 | |||
28d ago | BUY | $5.37 | 71,455 | 0.009620 | $0.047523 | |||
28d ago | SELL | $0.58 | 7,828.30 | 0.001048 | $0.047440 | |||
29d ago | BUY | $3.67 | 49,987 | 0.006726 | $0.047347 | |||
29d ago | BUY | $0.16 | 2,354.96 | 0.033168 | $0.047170 | |||
29d ago | SELL | $9.12 | 122,380 | 0.01639 | $0.047455 | |||
29d ago | SELL | $<1 | 99.50 | 0.041333 | $0.047460 | |||
29d ago | SELL | $<1 | 99.50 | 0.041333 | $0.047475 | |||
29d ago | SELL | $0.50 | 6,839.80 | 0.039167 | $0.047442 | |||
29d ago | SELL | $3.94 | 50,523 | 0.006773 | $0.047803 | |||
1mo ago | SELL | $6.67 | 83,977 | 0.01126 | $0.047943 | |||
1mo ago | SELL | $2.48 | 31,000 | 0.004161 | $0.048011 | |||
1mo ago | SELL | $4.49 | 56,078 | 0.007532 | $0.048024 | |||
1mo ago | SELL | $3.29 | 40,947 | 0.005502 | $0.048040 | |||
1mo ago | SELL | $1.15 | 14,501 | 0.001949 | $0.047949 | |||
1mo ago | BUY | $5.99 | 75,485 | 0.01019 | $0.047945 | |||
1mo ago | SELL | $0.37 | 4,844.88 | 0.036508 | $0.047826 | |||
1mo ago | SELL | $0.25 | 3,212.72 | 0.034315 | $0.048014 | |||
1mo ago | SELL | $0.15 | 1,921.62 | 0.032581 | $0.048018 | |||
1mo ago | BUY | $2.05 | 25,110 | 0.003389 | $0.048176 | |||
1mo ago | SELL | $1.62 | 19,947 | 0.002679 | $0.048126 | |||
1mo ago | SELL | $2.36 | 29,249 | 0.003929 | $0.048101 | |||
1mo ago | SELL | $16.77 | 207,961 | 0.02797 | $0.048068 |