TXNS240
BuysSells
99141
Volume$46.5K
Buy VolSell Vol
$22.8K$23.7K
Makers76
BuyersSellers
4348
Security
2 Alerts
Circ. Supply
744,76199.96%
Total Supply744,761
Max Supply745,000
PooledLTC6,014.25($458.2K)
PooledWBNB253.70($150.2K)
Converter
1LTC
= $76.38
?LTC
USD
About
Litecoin Token Overview
Litecoin Token (LTC) was launched on 04.04.2023 and is currently trading at $76.3804. The circulating supply of Litecoin Token is 744,761, and it has a market cap of $56.89M.
Litecoin Token Price and Market Performance
In the past 24 hours, the price of Litecoin Token (LTC) has experienced a +0.6% change, with a trading volume of $56.89M. Keep an eye on Litecoin Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $9.90 | 0.1297 | 0.01673 | $76.38 | |||
17m ago | SELL | $84.99 | 1.11 | 0.1433 | $76.12 | 5596 | ||
26m ago | SELL | $113.74 | 1.49 | 0.1920 | $76.05 | |||
3h ago | SELL | $429.31 | 5.62 | 0.7230 | $76.27 | 19084 | ||
3h ago | SELL | $88.57 | 1.16 | 0.1493 | $76.21 | 19084 | ||
3h ago | SELL | $504.56 | 6.61 | 0.8508 | $76.24 | 73681 | ||
5h ago | SELL | $1.00 | 0.01309 | 0.001684 | $76.39 | 10 | ||
6h ago | SELL | $0.80 | 0.01058 | 0.001361 | $76.17 | 5596 | ||
6h ago | BUY | $596.97 | 7.79 | 1.00 | $76.59 | 19084 | ||
6h ago | BUY | $347.64 | 4.54 | 0.5862 | $76.56 | 73681 | ||
6h ago | BUY | $340.87 | 4.45 | 0.5746 | $76.53 | 73681 | ||
6h ago | BUY | $388.22 | 5.07 | 0.6540 | $76.54 | 73681 | ||
7h ago | BUY | $501.95 | 6.56 | 0.8458 | $76.47 | 19084 | ||
7h ago | BUY | $599.35 | 7.85 | 1.01 | $76.31 | 9276 | ||
7h ago | BUY | $88.79 | 1.16 | 0.1500 | $76.16 | 156 | ||
7h ago | BUY | $313.70 | 4.12 | 0.5300 | $76.13 | 156 | ||
7h ago | BUY | $394.71 | 5.19 | 0.6671 | $76.05 | 73681 | ||
7h ago | BUY | $3.25 | 0.04279 | 0.005500 | $76.01 | 5596 | ||
7h ago | BUY | $0.94 | 0.01245 | 0.001600 | $76.01 | 50 | ||
7h ago | BUY | $527.54 | 6.92 | 0.8891 | $76.21 | 19084 | ||
7h ago | BUY | $4.33 | 0.05688 | 0.007303 | $76.13 | 5596 | ||
7h ago | BUY | $6.09 | 0.08001 | 0.01027 | $76.13 | 5596 | ||
7h ago | BUY | $22.67 | 0.2978 | 0.03824 | $76.13 | 1325 | ||
7h ago | BUY | $26.46 | 0.3477 | 0.04464 | $76.11 | 607 | ||
8h ago | BUY | $2.67 | 0.03517 | 0.004516 | $75.98 | |||
8h ago | BUY | $0.62 | 0.008240 | 0.001057 | $75.98 | 5596 | ||
8h ago | BUY | $0.81 | 0.01073 | 0.001378 | $75.99 | 5596 | ||
8h ago | BUY | $0.57 | 0.007579 | 0.039730 | $76.01 | 13 | ||
8h ago | BUY | $2.12 | 0.02794 | 0.003587 | $75.90 | 5596 | ||
8h ago | BUY | $0.61 | 0.008031 | 0.001031 | $76.02 | 16 | ||
8h ago | BUY | $0.64 | 0.008516 | 0.001093 | $75.99 | 10 | ||
9h ago | BUY | $0.49 | 0.006510 | 0.038357 | $76.13 | 5596 | ||
9h ago | BUY | $0.59 | 0.007789 | 0.001000 | $75.97 | |||
9h ago | BUY | $86.39 | 1.13 | 0.1459 | $75.99 | |||
9h ago | BUY | $0.57 | 0.007599 | 0.039755 | $76.16 | 16 | ||
9h ago | BUY | $5.78 | 0.07598 | 0.009753 | $76.16 | 5596 | ||
9h ago | BUY | $0.66 | 0.008721 | 0.001119 | $76.15 | 59 | ||
9h ago | SELL | $378.98 | 5.00 | 0.6387 | $75.79 | 156 | ||
9h ago | BUY | $0.67 | 0.008798 | 0.001130 | $76.17 | 5596 | ||
10h ago | BUY | $0.11 | 0.001485 | 0.031907 | $76.15 | 22 | ||
10h ago | BUY | $0.93 | 0.01230 | 0.001580 | $76.07 | 59 | ||
10h ago | BUY | $0.93 | 0.01230 | 0.001580 | $76.07 | |||
10h ago | SELL | $300.17 | 3.96 | 0.5066 | $75.73 | |||
10h ago | BUY | $436.35 | 5.73 | 0.7369 | $76.05 | 73681 | ||
10h ago | BUY | $2.32 | 0.03061 | 0.003931 | $76.02 | 5596 | ||
10h ago | BUY | $0.47 | 0.006229 | 0.038 | $75.99 | 50 | ||
10h ago | BUY | $0.28 | 0.003774 | 0.034847 | $75.97 | 5596 | ||
10h ago | BUY | $1.40 | 0.01843 | 0.002367 | $75.99 | 5596 | ||
10h ago | BUY | $0.67 | 0.008891 | 0.001141 | $75.99 | |||
10h ago | BUY | $0.59 | 0.007877 | 0.001011 | $75.99 | |||
10h ago | SELL | $265.13 | 3.50 | 0.4479 | $75.63 | |||
10h ago | BUY | $2.07 | 0.02730 | 0.003507 | $76.01 | 5596 | ||
10h ago | BUY | $0.52 | 0.006871 | 0.038828 | $76.08 | 59 | ||
10h ago | BUY | $0.61 | 0.008034 | 0.001032 | $76.06 | |||
11h ago | SELL | $576.66 | 7.59 | 0.9715 | $75.90 | 19084 | ||
11h ago | SELL | $445.71 | 5.86 | 0.7500 | $76.05 | 19084 | ||
11h ago | SELL | $69.87 | 0.9186 | 0.1176 | $76.06 | 73681 | ||
11h ago | SELL | $622.57 | 8.17 | 1.04 | $76.11 | 19084 | ||
11h ago | SELL | $415.98 | 5.46 | 0.7005 | $76.14 | 19084 | ||
11h ago | SELL | $387.65 | 5.08 | 0.6529 | $76.18 | 19084 | ||
11h ago | SELL | $423.09 | 5.55 | 0.7129 | $76.19 | 19084 | ||
12h ago | SELL | $228.96 | 3.00 | 0.3861 | $76.17 | |||
12h ago | BUY | $74.72 | 0.9748 | 0.1258 | $76.65 | |||
13h ago | SELL | $407.42 | 5.33 | 0.6858 | $76.35 | 19084 | ||
13h ago | SELL | $375.10 | 4.90 | 0.6314 | $76.40 | 73681 | ||
13h ago | SELL | $28.72 | 0.3761 | 0.04838 | $76.37 | 183 | ||
13h ago | SELL | $381.28 | 4.99 | 0.6431 | $76.29 | 19084 | ||
14h ago | SELL | $574.91 | 7.53 | 0.9700 | $76.33 | 73681 | ||
14h ago | SELL | $362.72 | 4.74 | 0.6117 | $76.43 | 19084 | ||
14h ago | SELL | $<1 | 0.037306 | 0.049421 | $76.49 | 59 | ||
14h ago | BUY | $99.76 | 1.30 | 0.1687 | $76.58 | |||
14h ago | SELL | $0.36 | 0.004828 | 0.036224 | $76.24 | 300 | ||
14h ago | SELL | $6.17 | 0.08096 | 0.01043 | $76.24 | 421 | ||
14h ago | SELL | $<1 | 0.035189 | 0.046689 | $76.63 | |||
14h ago | SELL | $0.39 | 0.005206 | 0.036712 | $76.70 | 16 | ||
14h ago | SELL | $3.65 | 0.04760 | 0.006137 | $76.70 | 5596 | ||
14h ago | SELL | $0.76 | 0.009990 | 0.001287 | $76.69 | 59 | ||
14h ago | SELL | $3.08 | 0.04024 | 0.005188 | $76.69 | 611 | ||
14h ago | BUY | $489.51 | 6.35 | 0.8228 | $77.05 | 19084 | ||
14h ago | SELL | $0.35 | 0.004659 | 0.036002 | $76.63 | 5596 | ||
14h ago | SELL | $0.35 | 0.004590 | 0.035913 | $76.63 | 5596 | ||
14h ago | SELL | $0.57 | 0.007445 | 0.039591 | $76.63 | 5596 | ||
14h ago | SELL | $0.68 | 0.009002 | 0.001159 | $76.63 | 5596 | ||
15h ago | SELL | $<1 | 0.037499 | 0.049660 | $76.63 | 521 | ||
15h ago | SELL | $0.75 | 0.009910 | 0.001276 | $76.64 | |||
15h ago | SELL | $0.69 | 0.009029 | 0.001163 | $76.64 | 59 | ||
15h ago | SELL | $2.85 | 0.03721 | 0.004793 | $76.64 | 611 | ||
15h ago | SELL | $7.99 | 0.1043 | 0.01343 | $76.64 | 183 | ||
15h ago | SELL | $0.16 | 0.002192 | 0.032824 | $76.64 | 300 | ||
15h ago | SELL | $<1 | 0.038030 | 0.031034 | $76.64 | 208 | ||
15h ago | SELL | $0.27 | 0.003626 | 0.034671 | $76.67 | 300 | ||
15h ago | SELL | $4.57 | 0.05967 | 0.007686 | $76.67 | 466 | ||
15h ago | SELL | $0.13 | 0.001801 | 0.032320 | $76.67 | 12 | ||
15h ago | SELL | $<1 | 0.001035 | 0.031333 | $76.68 | 300 | ||
15h ago | SELL | $7.09 | 0.09247 | 0.01191 | $76.68 | 237 | ||
15h ago | BUY | $393.21 | 5.10 | 0.6605 | $77.04 | 73681 | ||
15h ago | SELL | $0.77 | 0.01009 | 0.001300 | $76.63 | 50 | ||
15h ago | SELL | $5.00 | 0.06526 | 0.008402 | $76.63 | 36 | ||
15h ago | SELL | $1.23 | 0.01617 | 0.002081 | $76.63 | 159 | ||
15h ago | SELL | $0.73 | 0.009636 | 0.001240 | $76.63 | 300 |