TXNS237
BuysSells
102135
Volume$516
Buy VolSell Vol
$233$283
Makers161
BuyersSellers
9870
Security
1 Alerts
Circ. Supply
20,244,84799.98%
Total Supply20,247,672
Max Supply20,247,672
PooledFRGX129,979($1.6K)
PooledBUSD1,606.19($1.6K)
Converter
1FRGX
= $0.01223
?FRGX
USD
About
FRGX Overview
FRGX (FRGX) was launched on 12.20.2023 and is currently trading at $0.01223. The circulating supply of FRGX is 20.24M, and it has a market cap of $247,637.
FRGX Price and Market Performance
In the past 24 hours, the price of FRGX (FRGX) has experienced a -7.1% change, with a trading volume of $247,637. Keep an eye on FRGX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FRGX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $20.26 | 1,656.80 | 0.03319 | $0.01223 | |||
8m ago | BUY | $20.61 | 1,729.30 | 0.03377 | $0.01192 | |||
18m ago | BUY | $5.60 | 477.96 | 0.009189 | $0.01172 | |||
18m ago | SELL | $43.07 | 3,605.96 | 0.07064 | $0.01194 | 13 | ||
23m ago | BUY | $2.19 | 178.30 | 0.003608 | $0.01232 | 69 | ||
23m ago | BUY | $0.60 | 49.51 | 0.001000 | $0.01229 | 31 | ||
24m ago | BUY | $0.99 | 80.98 | 0.001634 | $0.01228 | 170 | ||
24m ago | BUY | $7.30 | 597.40 | 0.01199 | $0.01222 | 12 | ||
25m ago | BUY | $1.26 | 103.75 | 0.002073 | $0.01215 | 10 | ||
34m ago | BUY | $0.60 | 50.12 | 0.001001 | $0.01214 | |||
35m ago | BUY | $3.48 | 287.66 | 0.005736 | $0.01211 | |||
35m ago | SELL | $44.58 | 3,605.96 | 0.07340 | $0.01236 | 13 | ||
1h ago | BUY | $1.27 | 99.84 | 0.002099 | $0.01276 | |||
1h ago | BUY | $1.31 | 103.09 | 0.002164 | $0.01274 | |||
1h ago | BUY | $1.35 | 106.45 | 0.002232 | $0.01272 | 11 | ||
1h ago | BUY | $12.01 | 952.00 | 0.01979 | $0.01262 | 53 | ||
2h ago | BUY | $1.38 | 110.83 | 0.002291 | $0.01251 | 13 | ||
2h ago | BUY | $1.43 | 114.46 | 0.002362 | $0.01249 | 12 | ||
2h ago | BUY | $1.47 | 118.21 | 0.002438 | $0.01247 | |||
2h ago | BUY | $1.51 | 122.09 | 0.002519 | $0.01244 | |||
2h ago | BUY | $1.56 | 126.11 | 0.002603 | $0.01242 | |||
2h ago | BUY | $1.61 | 130.27 | 0.002685 | $0.01240 | |||
4h ago | BUY | $1.65 | 133.44 | 0.002745 | $0.01237 | |||
4h ago | BUY | $<1 | 0.5851 | 0.041200 | $0.01236 | 231 | ||
4h ago | SELL | $30.12 | 2,403.97 | 0.04991 | $0.01253 | 13 | ||
5h ago | SELL | $0.28 | 22.09 | 0.034686 | $0.01277 | 224 | ||
5h ago | SELL | $0.21 | 17.03 | 0.033613 | $0.01277 | 170 | ||
5h ago | SELL | $1.82 | 143.04 | 0.003038 | $0.01278 | 180 | ||
5h ago | SELL | $0.35 | 27.86 | 0.035923 | $0.01280 | 859 | ||
5h ago | SELL | $1.48 | 115.61 | 0.002461 | $0.01282 | |||
5h ago | BUY | $1.66 | 128.90 | 0.002758 | $0.01288 | |||
5h ago | SELL | $1.05 | 82.37 | 0.001752 | $0.01281 | 14 | ||
5h ago | BUY | $1.71 | 132.98 | 0.002842 | $0.01287 | |||
5h ago | SELL | $1.37 | 107.45 | 0.002284 | $0.01280 | |||
5h ago | BUY | $1.76 | 137.16 | 0.002930 | $0.01286 | |||
5h ago | SELL | $0.48 | 38.14 | 0.038102 | $0.01279 | |||
5h ago | SELL | $0.55 | 43.23 | 0.039188 | $0.01280 | 43 | ||
5h ago | BUY | $1.81 | 141.53 | 0.003020 | $0.01285 | |||
5h ago | SELL | $0.40 | 31.47 | 0.036686 | $0.01278 | |||
5h ago | BUY | $1.87 | 146.16 | 0.003117 | $0.01283 | 12 | ||
5h ago | BUY | $1.93 | 151.04 | 0.003216 | $0.01280 | |||
6h ago | SELL | $0.92 | 72.41 | 0.001537 | $0.01273 | 180 | ||
6h ago | SELL | $1.40 | 110.43 | 0.002346 | $0.01275 | 11 | ||
6h ago | BUY | $4.03 | 315.10 | 0.006718 | $0.01279 | |||
7h ago | SELL | $11.71 | 916.06 | 0.01957 | $0.01279 | 53 | ||
7h ago | SELL | $1.14 | 88.93 | 0.001915 | $0.01289 | 164 | ||
7h ago | BUY | $1.91 | 147.93 | 0.003200 | $0.01295 | |||
7h ago | SELL | $0.46 | 36.10 | 0.037769 | $0.01287 | |||
7h ago | SELL | $0.72 | 56.64 | 0.001219 | $0.01288 | 10 | ||
7h ago | BUY | $1.97 | 152.64 | 0.003300 | $0.01293 | |||
7h ago | SELL | $1.48 | 115.52 | 0.002484 | $0.01287 | 66 | ||
7h ago | BUY | $2.03 | 157.46 | 0.003403 | $0.01293 | |||
7h ago | SELL | $<1 | 6.17 | 0.031324 | $0.01285 | |||
7h ago | SELL | $1.65 | 128.29 | 0.002755 | $0.01286 | |||
7h ago | BUY | $2.04 | 158.08 | 0.003411 | $0.01292 | |||
7h ago | SELL | $1.60 | 124.72 | 0.002676 | $0.01285 | 24 | ||
7h ago | BUY | $2.10 | 163.07 | 0.003516 | $0.01291 | |||
7h ago | SELL | $2.02 | 157.27 | 0.003373 | $0.01285 | 28 | ||
7h ago | BUY | $2.16 | 167.41 | 0.003609 | $0.01291 | |||
8h ago | SELL | $1.94 | 151.46 | 0.003248 | $0.01285 | 221 | ||
8h ago | BUY | $2.16 | 167.97 | 0.003619 | $0.01291 | 11 | ||
8h ago | SELL | $1.37 | 106.92 | 0.002291 | $0.01284 | 48 | ||
8h ago | BUY | $2.23 | 173.33 | 0.003732 | $0.01290 | |||
8h ago | SELL | $0.39 | 30.75 | 0.036580 | $0.01282 | |||
8h ago | SELL | $1.39 | 108.99 | 0.002334 | $0.01283 | 15 | ||
8h ago | BUY | $2.24 | 173.75 | 0.003738 | $0.01289 | |||
8h ago | BUY | $2.29 | 178.54 | 0.003832 | $0.01285 | 16 | ||
8h ago | BUY | $2.34 | 183.14 | 0.003911 | $0.01282 | 14 | ||
9h ago | SELL | $0.73 | 57.62 | 0.001222 | $0.01274 | 30 | ||
9h ago | SELL | $0.56 | 44.27 | 0.039398 | $0.01275 | |||
9h ago | SELL | $0.77 | 61.04 | 0.001295 | $0.01276 | |||
9h ago | SELL | $0.27 | 21.68 | 0.034609 | $0.01277 | 180 | ||
9h ago | SELL | $2.19 | 171.62 | 0.003653 | $0.01279 | 221 | ||
9h ago | BUY | $4.31 | 336.14 | 0.007183 | $0.01284 | |||
9h ago | SELL | $0.46 | 36.46 | 0.037735 | $0.01274 | |||
10h ago | SELL | $0.72 | 56.48 | 0.001201 | $0.01275 | 170 | ||
10h ago | SELL | $0.53 | 41.52 | 0.038840 | $0.01276 | 12 | ||
10h ago | SELL | $1.09 | 86.07 | 0.001834 | $0.01277 | |||
10h ago | BUY | $1.96 | 152.73 | 0.003269 | $0.01283 | |||
10h ago | SELL | $1.50 | 118.22 | 0.002517 | $0.01276 | |||
10h ago | BUY | $2.02 | 157.55 | 0.003370 | $0.01282 | 12 | ||
10h ago | SELL | $1.44 | 112.95 | 0.002403 | $0.01275 | 85 | ||
10h ago | BUY | $2.07 | 161.82 | 0.003459 | $0.01281 | |||
10h ago | SELL | $0.80 | 63.54 | 0.001351 | $0.01274 | |||
10h ago | SELL | $0.37 | 29.23 | 0.036229 | $0.01275 | |||
10h ago | SELL | $1.00 | 78.98 | 0.001684 | $0.01276 | 224 | ||
10h ago | BUY | $1.98 | 154.85 | 0.003318 | $0.01282 | |||
11h ago | SELL | $1.17 | 91.81 | 0.001957 | $0.01275 | 21 | ||
11h ago | BUY | $2.00 | 156.17 | 0.003345 | $0.01280 | 14 | ||
11h ago | SELL | $1.01 | 79.31 | 0.001685 | $0.01273 | |||
11h ago | BUY | $1.87 | 146.32 | 0.003124 | $0.01279 | |||
11h ago | SELL | $1.58 | 124.63 | 0.002647 | $0.01272 | 859 | ||
11h ago | SELL | $0.60 | 47.10 | 0.001001 | $0.01274 | |||
11h ago | BUY | $1.92 | 150.79 | 0.003221 | $0.01279 | |||
11h ago | SELL | $0.77 | 60.77 | 0.001290 | $0.01272 | 10 | ||
11h ago | SELL | $0.53 | 42.32 | 0.038991 | $0.01273 | |||
11h ago | SELL | $1.34 | 105.74 | 0.002254 | $0.01275 | 14 | ||
11h ago | BUY | $1.82 | 142.63 | 0.003055 | $0.01281 | |||
12h ago | SELL | $1.15 | 90.31 | 0.001922 | $0.01274 | |||
12h ago | SELL | $1.07 | 83.90 | 0.001784 | $0.01275 |