TXNS141
BuysSells
5388
Volume$6.1K
Buy VolSell Vol
$1.6K$4.5K
Makers62
BuyersSellers
3034
Circ. Supply
210.00B99.99%
Total Supply210.00B
Max Supply210.00B
PooledANT51.15B($155.4K)
PooledUSDT155,350($155.4K)
Converter
1ANT
= $0.053040
?ANT
USD
About
ANT Overview
ANT (ANT) was launched on 04.05.2025 and is currently trading at $0.0(5)3040. The circulating supply of ANT is 210.00B, and it has a market cap of $638,480.
ANT Price and Market Performance
In the past 24 hours, the price of ANT (ANT) has experienced a -3.7% change, with a trading volume of $638,480. Keep an eye on ANT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ANT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $237.28 | 78,044,702 | 0.3963 | $0.053040 | |||
17m ago | SELL | $42.69 | 14,132,208 | 0.07134 | $0.053021 | |||
17m ago | SELL | $2.53 | 837,480 | 0.004229 | $0.053022 | |||
39m ago | SELL | $86.10 | 28,474,320 | 0.1436 | $0.053024 | 12 | ||
39m ago | SELL | $5.03 | 1,663,779 | 0.008400 | $0.053025 | 12 | ||
46m ago | SELL | $171.36 | 56,568,478 | 0.2859 | $0.053029 | 26 | ||
46m ago | SELL | $10.81 | 3,567,010 | 0.01805 | $0.053032 | 26 | ||
50m ago | SELL | $368.71 | 121,278,334 | 0.6172 | $0.053040 | 16 | ||
50m ago | SELL | $9.39 | 3,082,734 | 0.01572 | $0.053047 | 16 | ||
50m ago | SELL | $320.10 | 104,812,966 | 0.5356 | $0.053054 | |||
50m ago | SELL | $7.05 | 2,305,366 | 0.01180 | $0.053060 | |||
51m ago | SELL | $240.27 | 78,382,436 | 0.4018 | $0.053065 | |||
51m ago | SELL | $5.94 | 1,937,425 | 0.009949 | $0.053070 | |||
57m ago | BUY | $13.18 | 4,273,236 | 0.02207 | $0.053085 | 17 | ||
58m ago | ADD | $142.15 | 46,190,414 | 0.2379 | - | |||
59m ago | BUY | $149.55 | 48,519,597 | 0.2501 | $0.053082 | 17 | ||
1h ago | ADD | $298.05 | 97,034,811 | 0.4989 | - | |||
1h ago | REMOVE | $5,682.10 | 1.85B | 9.51 | - | |||
2h ago | BUY | $4.84 | 1,575,039 | 0.008099 | $0.053079 | |||
2h ago | BUY | $3.05 | 992,734 | 0.005104 | $0.053079 | |||
2h ago | BUY | $11.04 | 3,586,122 | 0.01845 | $0.053078 | |||
2h ago | SELL | $29.88 | 9,755,171 | 0.04989 | $0.053063 | |||
2h ago | SELL | $0.33 | 108,254 | 0.035537 | $0.053064 | |||
2h ago | SELL | $11.27 | 3,680,639 | 0.01880 | $0.053063 | |||
2h ago | SELL | $6.38 | 2,084,421 | 0.01065 | $0.053064 | |||
3h ago | BUY | $8.82 | 2,864,821 | 0.01471 | $0.053080 | |||
3h ago | ADD | $399.96 | 130,182,160 | 0.6662 | - | |||
3h ago | BUY | $49.89 | 16,203,318 | 0.08330 | $0.053079 | |||
4h ago | SELL | $161.62 | 52,717,455 | 0.2701 | $0.053065 | 35 | ||
4h ago | SELL | $4.75 | 1,550,513 | 0.007953 | $0.053069 | 35 | ||
4h ago | SELL | $161.96 | 52,717,455 | 0.2704 | $0.053072 | 35 | ||
4h ago | SELL | $4.58 | 1,489,951 | 0.007652 | $0.053075 | 35 | ||
4h ago | BUY | $1.78 | 578,023 | 0.002983 | $0.053090 | 10 | ||
5h ago | BUY | $11.66 | 3,774,588 | 0.01949 | $0.053090 | 27 | ||
5h ago | SELL | $143.15 | 46,514,636 | 0.2392 | $0.053077 | |||
5h ago | SELL | $7.14 | 2,319,575 | 0.01194 | $0.053080 | |||
5h ago | BUY | $15.87 | 5,126,801 | 0.02652 | $0.053095 | 27 | ||
5h ago | BUY | $7.93 | 2,563,778 | 0.01326 | $0.053095 | 27 | ||
6h ago | BUY | $9.92 | 3,205,076 | 0.01655 | $0.053095 | 27 | ||
6h ago | BUY | $9.92 | 3,205,469 | 0.01655 | $0.053094 | 27 | ||
6h ago | BUY | $9.92 | 3,205,863 | 0.01655 | $0.053094 | 27 | ||
6h ago | BUY | $9.92 | 3,206,256 | 0.01655 | $0.053093 | 27 | ||
6h ago | BUY | $9.92 | 3,206,650 | 0.01655 | $0.053093 | 27 | ||
6h ago | BUY | $9.92 | 3,207,044 | 0.01655 | $0.053093 | 27 | ||
6h ago | BUY | $9.92 | 3,207,437 | 0.01655 | $0.053092 | 27 | ||
6h ago | BUY | $9.92 | 3,207,831 | 0.01655 | $0.053092 | 27 | ||
6h ago | BUY | $9.92 | 3,208,225 | 0.01655 | $0.053092 | 27 | ||
6h ago | BUY | $9.92 | 3,208,619 | 0.01655 | $0.053091 | 27 | ||
6h ago | BUY | $9.92 | 3,209,013 | 0.01655 | $0.053091 | 27 | ||
10h ago | SELL | $116.83 | 37,959,942 | 0.1951 | $0.053077 | |||
10h ago | SELL | $8.86 | 2,879,075 | 0.01481 | $0.053080 | |||
12h ago | BUY | $310.00 | 100,324,118 | 0.5181 | $0.053089 | |||
12h ago | SELL | $7.30 | 2,380,000 | 0.01225 | $0.053068 | |||
12h ago | SELL | $3.27 | 1,067,961 | 0.005498 | $0.053069 | |||
12h ago | BUY | $2.03 | 658,335 | 0.003403 | $0.053084 | |||
12h ago | BUY | $1.75 | 570,525 | 0.002949 | $0.053084 | |||
13h ago | SELL | $107.91 | 35,140,804 | 0.1808 | $0.053070 | |||
13h ago | SELL | $0.91 | 296,141 | 0.001524 | $0.053073 | |||
13h ago | BUY | $1.78 | 576,452 | 0.002983 | $0.053088 | 10 | ||
13h ago | SELL | $29.26 | 9,520,000 | 0.04901 | $0.053073 | 12 | ||
13h ago | SELL | $0.22 | 74,267 | 0.033824 | $0.053074 | 12 | ||
13h ago | SELL | $7.76 | 2,525,087 | 0.01302 | $0.053074 | |||
13h ago | SELL | $1.03 | 336,000 | 0.001733 | $0.053074 | |||
14h ago | SELL | $35.13 | 11,424,000 | 0.05907 | $0.053075 | |||
14h ago | SELL | $3.49 | 1,136,583 | 0.005878 | $0.053075 | |||
14h ago | BUY | $28.99 | 9,381,621 | 0.04863 | $0.053090 | 10 | ||
15h ago | BUY | $34.82 | 11,270,619 | 0.05856 | $0.053089 | |||
15h ago | SELL | $58.36 | 18,982,880 | 0.09819 | $0.053074 | 12 | ||
15h ago | SELL | $2.58 | 840,000 | 0.004347 | $0.053075 | 12 | ||
15h ago | SELL | $87.89 | 28,560,000 | 0.1480 | $0.053077 | 11 | ||
15h ago | SELL | $0.86 | 280,000 | 0.001451 | $0.053079 | 11 | ||
15h ago | SELL | $29.31 | 9,520,000 | 0.04937 | $0.053079 | 12 | ||
15h ago | SELL | $0.86 | 280,000 | 0.001452 | $0.053080 | 12 | ||
16h ago | SELL | $29.33 | 9,520,000 | 0.04940 | $0.053080 | |||
16h ago | SELL | $3.88 | 1,261,190 | 0.006546 | $0.053081 | |||
16h ago | BUY | $15.37 | 4,966,012 | 0.02589 | $0.053096 | |||
16h ago | BUY | $0.23 | 76,502 | 0.033989 | $0.053096 | 15 | ||
16h ago | SELL | $117.41 | 38,080,000 | 0.1972 | $0.053083 | |||
16h ago | SELL | $5.53 | 1,795,242 | 0.009306 | $0.053085 | |||
17h ago | BUY | $10.00 | 3,224,715 | 0.01682 | $0.053101 | |||
17h ago | BUY | $13.57 | 4,377,040 | 0.02284 | $0.053100 | |||
17h ago | BUY | $2.93 | 947,188 | 0.004947 | $0.053100 | 68 | ||
17h ago | BUY | $8.92 | 2,878,719 | 0.01504 | $0.053100 | |||
17h ago | BUY | $11.13 | 3,593,410 | 0.01876 | $0.053099 | |||
17h ago | BUY | $5.74 | 1,854,151 | 0.009683 | $0.053099 | |||
17h ago | BUY | $18.24 | 5,886,341 | 0.03073 | $0.053098 | |||
18h ago | SELL | $121.46 | 39,369,213 | 0.2047 | $0.053085 | |||
18h ago | SELL | $0.86 | 280,000 | 0.001457 | $0.053087 | |||
18h ago | ADD | $167.67 | 54,167,695 | 0.2826 | - | |||
18h ago | SELL | $29.40 | 9,520,000 | 0.04957 | $0.053088 | 12 | ||
18h ago | SELL | $12.17 | 3,941,348 | 0.02052 | $0.053089 | 12 | ||
18h ago | BUY | $176.46 | 56,898,940 | 0.2973 | $0.053101 | |||
18h ago | SELL | $246.48 | 79,838,026 | 0.4161 | $0.053087 | |||
18h ago | SELL | $0.38 | 123,103 | 0.036426 | $0.053092 | |||
19h ago | BUY | $0.99 | 319,223 | 0.001675 | $0.053107 | |||
19h ago | SELL | $12.00 | 3,881,602 | 0.02026 | $0.053092 | 12 | ||
19h ago | SELL | $1.72 | 558,543 | 0.002915 | $0.053092 | 12 | ||
19h ago | SELL | $58.75 | 18,990,473 | 0.09919 | $0.053093 | |||
19h ago | SELL | $0.54 | 177,050 | 0.039251 | $0.053094 | |||
19h ago | SELL | $18.63 | 6,019,713 | 0.03148 | $0.053095 |