TXNS642
BuysSells
309333
Volume$136.5K
Buy VolSell Vol
$82.7K$53.8K
Makers297
BuyersSellers
224140
Security
3 Alerts
Circ. Supply
199,751,32299.87%
Total Supply199,751,322
Max Supply200,000,000
PooledFIST45,331,901($292.4K)
PooledUSDT292,369($292.4K)
Converter
1FIST
= $0.006446
?FIST
USD
About
FIST Overview
FIST (FIST) was launched on 02.18.2025 and is currently trading at $0.006446. The circulating supply of FIST is 199.75M, and it has a market cap of $1.29M.
FIST Price and Market Performance
In the past 24 hours, the price of FIST (FIST) has experienced a +23.0% change, with a trading volume of $1.29M. Keep an eye on FIST's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIST | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $591.42 | 91,744 | 0.9849 | $0.006446 | 10 | ||
1h ago | SELL | $4.03 | 625.27 | 0.006726 | $0.006459 | 10 | ||
2h ago | BUY | $77.38 | 11,923 | 0.1292 | $0.006490 | |||
3h ago | BUY | $23.72 | 3,657.23 | 0.03964 | $0.006488 | |||
3h ago | SELL | $148.89 | 23,053 | 0.2489 | $0.006458 | |||
3h ago | SELL | $0.19 | 30.62 | 0.033308 | $0.006461 | |||
4h ago | SELL | $12.13 | 1,877.56 | 0.02023 | $0.006462 | |||
4h ago | SELL | $0.30 | 47.21 | 0.035087 | $0.006462 | |||
4h ago | SELL | $18.70 | 2,894.59 | 0.03119 | $0.006462 | |||
4h ago | SELL | $0.51 | 79.05 | 0.038521 | $0.006463 | |||
4h ago | BUY | $30.00 | 4,618.96 | 0.05000 | $0.006494 | |||
5h ago | SELL | $2.04 | 316.12 | 0.003406 | $0.006461 | |||
5h ago | SELL | $0.96 | 150.02 | 0.001616 | $0.006461 | |||
5h ago | SELL | $59.45 | 9,198.62 | 0.09916 | $0.006463 | |||
5h ago | SELL | $0.49 | 76.51 | 0.038249 | $0.006464 | |||
5h ago | SELL | $30.32 | 4,691.16 | 0.05072 | $0.006465 | |||
5h ago | SELL | $0.14 | 22.04 | 0.032383 | $0.006465 | |||
5h ago | REMOVE | $30.99 | 4,782.02 | 0.05185 | - | |||
5h ago | SELL | $8.74 | 1,351.64 | 0.01461 | $0.006466 | |||
5h ago | SELL | $3.20 | 495.29 | 0.005356 | $0.006466 | |||
5h ago | SELL | $196.50 | 30,368 | 0.3295 | $0.006470 | |||
5h ago | SELL | $1.63 | 251.95 | 0.002735 | $0.006475 | |||
5h ago | SELL | $100.06 | 15,448 | 0.1678 | $0.006477 | 98 | ||
5h ago | SELL | $0.93 | 144.00 | 0.001565 | $0.006479 | 98 | ||
5h ago | SELL | $57.22 | 8,829.00 | 0.09592 | $0.006481 | 16 | ||
5h ago | SELL | $0.37 | 57.50 | 0.036248 | $0.006482 | 16 | ||
6h ago | SELL | $22.85 | 3,525.67 | 0.03831 | $0.006482 | |||
6h ago | SELL | $1.16 | 179.20 | 0.001947 | $0.006483 | |||
6h ago | SELL | $71.25 | 10,987 | 0.1194 | $0.006484 | |||
6h ago | SELL | $23.36 | 3,602.35 | 0.03916 | $0.006487 | |||
6h ago | BUY | $953.94 | 146,785 | 1.59 | $0.006498 | |||
6h ago | BUY | $41.00 | 6,330.14 | 0.06867 | $0.006476 | |||
6h ago | BUY | $5.98 | 923.73 | 0.01002 | $0.006475 | 14 | ||
6h ago | BUY | $49.85 | 7,699.22 | 0.08347 | $0.006474 | 19 | ||
6h ago | SELL | $401.22 | 62,204 | 0.6719 | $0.006450 | 12 | ||
6h ago | SELL | $63.14 | 9,774.01 | 0.1057 | $0.006460 | 12 | ||
6h ago | BUY | $100.00 | 15,404 | 0.1674 | $0.006491 | |||
6h ago | BUY | $991.87 | 153,356 | 1.66 | $0.006467 | 11 | ||
6h ago | BUY | $398.80 | 61,953 | 0.6683 | $0.006437 | |||
6h ago | BUY | $1,000.00 | 156,096 | 1.67 | $0.006406 | 35 | ||
6h ago | BUY | $1,000.00 | 157,173 | 1.67 | $0.006362 | 35 | ||
6h ago | BUY | $32.90 | 5,189.56 | 0.05523 | $0.006339 | 19 | ||
6h ago | BUY | $299.10 | 47,232 | 0.5017 | $0.006332 | |||
6h ago | BUY | $17.81 | 2,815.64 | 0.02983 | $0.006325 | |||
6h ago | SELL | $71.98 | 11,434 | 0.1206 | $0.006295 | 17 | ||
6h ago | SELL | $4.55 | 724.08 | 0.007639 | $0.006296 | 17 | ||
7h ago | BUY | $200.00 | 31,624 | 0.3361 | $0.006324 | |||
7h ago | BUY | $35.95 | 5,689.56 | 0.06043 | $0.006319 | |||
7h ago | SELL | $48.98 | 7,790.30 | 0.08237 | $0.006287 | 10 | ||
7h ago | SELL | $2.83 | 451.57 | 0.004775 | $0.006288 | 10 | ||
7h ago | BUY | $67.79 | 10,729 | 0.1140 | $0.006319 | |||
7h ago | BUY | $9.97 | 1,578.17 | 0.01676 | $0.006317 | |||
7h ago | BUY | $50.00 | 7,916.28 | 0.08409 | $0.006316 | |||
7h ago | SELL | $49.32 | 7,848.00 | 0.08300 | $0.006284 | |||
7h ago | SELL | $10.80 | 1,718.73 | 0.01818 | $0.006285 | |||
7h ago | BUY | $61.03 | 9,662.69 | 0.1027 | $0.006316 | |||
7h ago | SELL | $603.84 | 95,901 | 1.01 | $0.006296 | 18 | ||
7h ago | SELL | $19.56 | 3,100.20 | 0.03291 | $0.006310 | 18 | ||
7h ago | BUY | $137.00 | 21,611 | 0.2304 | $0.006339 | |||
7h ago | BUY | $14.50 | 2,289.88 | 0.02440 | $0.006335 | 13 | ||
7h ago | SELL | $1,054.30 | 166,634 | 1.77 | $0.006327 | 18 | ||
7h ago | SELL | $18.95 | 2,984.29 | 0.03187 | $0.006350 | 18 | ||
7h ago | SELL | $1,166.73 | 182,975 | 1.96 | $0.006376 | 12 | ||
7h ago | SELL | $2.04 | 319.04 | 0.003435 | $0.006402 | 12 | ||
7h ago | SELL | $125.28 | 19,561 | 0.2107 | $0.006404 | |||
7h ago | SELL | $0.16 | 25.52 | 0.032750 | $0.006407 | |||
7h ago | SELL | $10.02 | 1,564.89 | 0.01686 | $0.006407 | 24 | ||
7h ago | SELL | $1.73 | 270.56 | 0.002916 | $0.006408 | 24 | ||
7h ago | ADD | $139.02 | 21,640 | 0.2337 | - | |||
7h ago | ADD | $276.21 | 42,996 | 0.4645 | - | |||
7h ago | SELL | $106.34 | 16,589 | 0.1788 | $0.006410 | 10 | ||
7h ago | SELL | $0.20 | 32.00 | 0.033450 | $0.006412 | 10 | ||
7h ago | ADD | $423.60 | 65,889 | 0.7122 | - | |||
7h ago | ADD | $545.61 | 84,867 | 0.9174 | - | |||
7h ago | ADD | $773.16 | 120,262 | 1.29 | - | |||
7h ago | SELL | $12.58 | 1,962.00 | 0.02115 | $0.006413 | 13 | ||
7h ago | SELL | $0.67 | 105.55 | 0.001138 | $0.006413 | 13 | ||
7h ago | ADD | $838.30 | 130,383 | 1.40 | - | |||
8h ago | SELL | $41.51 | 6,471.94 | 0.06972 | $0.006414 | 11 | ||
8h ago | SELL | $1.46 | 228.33 | 0.002460 | $0.006415 | 11 | ||
8h ago | SELL | $89.84 | 14,000 | 0.1506 | $0.006417 | |||
8h ago | SELL | $13.53 | 2,108.82 | 0.02270 | $0.006419 | |||
8h ago | SELL | $832.48 | 129,297 | 1.39 | $0.006438 | 12 | ||
8h ago | SELL | $2.06 | 319.04 | 0.003454 | $0.006457 | 12 | ||
8h ago | SELL | $126.36 | 19,561 | 0.2119 | $0.006459 | 11 | ||
8h ago | SELL | $2.84 | 440.15 | 0.004771 | $0.006462 | 11 | ||
8h ago | SELL | $174.51 | 26,987 | 0.2926 | $0.006466 | 18 | ||
8h ago | SELL | $1.87 | 289.89 | 0.003145 | $0.006470 | 18 | ||
8h ago | SELL | $115.05 | 17,774 | 0.1932 | $0.006473 | |||
8h ago | SELL | $1.08 | 167.19 | 0.001818 | $0.006475 | |||
8h ago | SELL | $66.40 | 10,251 | 0.1116 | $0.006477 | 12 | ||
8h ago | SELL | $2.06 | 319.04 | 0.003475 | $0.006479 | 12 | ||
8h ago | SELL | $126.79 | 19,561 | 0.2133 | $0.006481 | 11 | ||
8h ago | SELL | $10.47 | 1,615.11 | 0.01762 | $0.006484 | 11 | ||
8h ago | BUY | $99.70 | 15,302 | 0.1677 | $0.006515 | |||
8h ago | BUY | $6.50 | 997.98 | 0.01093 | $0.006513 | |||
8h ago | SELL | $539.11 | 83,037 | 0.9071 | $0.006492 | |||
8h ago | SELL | $0.41 | 63.71 | 0.036973 | $0.006504 | |||
8h ago | SELL | $25.41 | 3,906.31 | 0.04276 | $0.006505 | |||
8h ago | SELL | $6.52 | 1,002.32 | 0.01097 | $0.006505 |