TXNS5
BuysSells
32
Volume$154
Buy VolSell Vol
$78$76
Makers4
BuyersSellers
32
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledVND834,603,243($3.9K)
PooledWBNB6.62($3.9K)
Converter
1VND
= $0.054723
?VND
USD
About
VIETNAMESE COIN Overview
VIETNAMESE COIN (VND) was launched on 04.15.2025 and is currently trading at $0.0(5)4723. The circulating supply of VIETNAMESE COIN is 1.00B, and it has a market cap of $4,723.79.
VIETNAMESE COIN Price and Market Performance
In the past 24 hours, the price of VIETNAMESE COIN (VND) has experienced a +0.2% change, with a trading volume of $4,723.79. Keep an eye on VIETNAMESE COIN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VND | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $37.84 | 8,010,830 | 0.06399 | $0.054723 | |||
15h ago | BUY | $38.04 | 8,010,830 | 0.06431 | $0.054749 | |||
15h ago | SELL | $37.86 | 8,012,244 | 0.06400 | $0.054725 | |||
15h ago | BUY | $38.05 | 8,012,244 | 0.06432 | $0.054749 | |||
18h ago | BUY | $2.34 | 500,847 | 0.003980 | $0.054681 | |||
1d ago | SELL | $44.87 | 9,527,810 | 0.07615 | $0.054710 | |||
1d ago | SELL | $0.65 | 137,116 | 0.001108 | $0.054771 | |||
1d ago | SELL | $14.27 | 2,985,000 | 0.02423 | $0.054782 | |||
1d ago | SELL | $48.62 | 9,950,000 | 0.08205 | $0.054886 | |||
2d ago | SELL | $12.84 | 2,560,404 | 0.02143 | $0.055017 | |||
2d ago | SELL | $17.70 | 3,503,717 | 0.02955 | $0.055052 | |||
3d ago | SELL | $4.26 | 843,075 | 0.007150 | $0.055062 | |||
4d ago | SELL | $3.57 | 696,364 | 0.005917 | $0.055136 | |||
5d ago | SELL | $7.23 | 1,406,870 | 0.01198 | $0.055144 | |||
5d ago | SELL | $0.44 | 86,593 | 0.037391 | $0.055160 | |||
6d ago | SELL | $20.10 | 3,874,019 | 0.03323 | $0.055188 | |||
7d ago | SELL | $0.66 | 127,054 | 0.001095 | $0.055207 | |||
8d ago | BUY | $27.17 | 5,226,766 | 0.04500 | $0.055198 | |||
8d ago | SELL | $8.77 | 1,716,552 | 0.01464 | $0.055109 | |||
9d ago | SELL | $8.28 | 1,605,380 | 0.01374 | $0.055157 | |||
10d ago | SELL | $54.03 | 10,301,804 | 0.08955 | $0.055245 | |||
10d ago | BUY | $54.68 | 10,301,804 | 0.09000 | $0.055307 | |||
11d ago | SELL | $18.09 | 3,459,926 | 0.02981 | $0.055230 | |||
11d ago | SELL | $2.49 | 477,279 | 0.004133 | $0.055237 | |||
11d ago | SELL | $0.47 | 91,718 | 0.037949 | $0.055187 | |||
11d ago | SELL | $0.94 | 182,407 | 0.001581 | $0.055171 | |||
12d ago | SELL | $0.87 | 166,478 | 0.001443 | $0.055231 | |||
12d ago | SELL | $9.23 | 1,753,727 | 0.01524 | $0.055263 | |||
12d ago | BUY | $9.09 | 1,716,552 | 0.01500 | $0.055298 | |||
12d ago | SELL | $9.20 | 1,745,776 | 0.01517 | $0.055273 | |||
12d ago | SELL | $23.94 | 4,506,358 | 0.03949 | $0.055313 | |||
12d ago | BUY | $2.12 | 391,174 | 0.003465 | $0.055426 | |||
13d ago | SELL | $16.53 | 3,024,729 | 0.02673 | $0.055465 | |||
13d ago | SELL | $17.76 | 3,219,775 | 0.02868 | $0.055516 | |||
13d ago | SELL | $1.07 | 193,493 | 0.001731 | $0.055538 | |||
13d ago | SELL | $4.74 | 869,403 | 0.007789 | $0.055452 | |||
13d ago | SELL | $3.13 | 576,711 | 0.005174 | $0.055441 | |||
13d ago | SELL | $4.62 | 848,338 | 0.007628 | $0.055447 | |||
14d ago | SELL | $1.62 | 300,000 | 0.002701 | $0.055416 | |||
14d ago | SELL | $6.27 | 1,160,627 | 0.01047 | $0.055402 | |||
14d ago | SELL | $20.71 | 3,827,439 | 0.03475 | $0.055413 | |||
14d ago | SELL | $1.58 | 291,480 | 0.002660 | $0.055440 | |||
14d ago | BUY | $0.99 | 182,513 | 0.001674 | $0.055466 | |||
14d ago | BUY | $0.99 | 182,544 | 0.001674 | $0.055464 | |||
14d ago | BUY | $0.99 | 182,497 | 0.001672 | $0.055465 | |||
14d ago | BUY | $5.99 | 1,089,377 | 0.009970 | $0.055504 | |||
14d ago | BUY | $1.99 | 362,909 | 0.003315 | $0.055497 | |||
14d ago | BUY | $0.99 | 181,546 | 0.001657 | $0.055494 | |||
14d ago | BUY | $0.99 | 181,533 | 0.001656 | $0.055494 | |||
14d ago | BUY | $9.97 | 1,816,696 | 0.01653 | $0.055490 | |||
14d ago | BUY | $14.98 | 2,746,318 | 0.02484 | $0.055457 | |||
14d ago | BUY | $14.98 | 2,765,728 | 0.02484 | $0.055419 | |||
14d ago | SELL | $9.92 | 1,840,569 | 0.01643 | $0.055392 | |||
14d ago | BUY | $9.97 | 1,840,569 | 0.01651 | $0.055419 | |||
14d ago | BUY | $9.97 | 1,849,227 | 0.01651 | $0.055394 | |||
14d ago | BUY | $9.97 | 1,858,413 | 0.01652 | $0.055367 | |||
14d ago | SELL | $11.93 | 2,227,146 | 0.01970 | $0.055357 | |||
14d ago | SELL | $1.70 | 317,675 | 0.002820 | $0.055371 | |||
15d ago | SELL | $15.08 | 2,797,906 | 0.02493 | $0.055390 | |||
15d ago | SELL | $1.76 | 331,459 | 0.002966 | $0.055333 | |||
15d ago | SELL | $21.27 | 4,005,314 | 0.03604 | $0.055311 | |||
15d ago | SELL | $0.72 | 135,809 | 0.001227 | $0.055334 | |||
15d ago | BUY | $5.98 | 1,118,822 | 0.01015 | $0.055349 | |||
15d ago | BUY | $8.27 | 1,547,147 | 0.01400 | $0.055347 | |||
15d ago | BUY | $1.18 | 221,521 | 0.002000 | $0.055332 | |||
15d ago | BUY | $3.54 | 665,318 | 0.006000 | $0.055327 | |||
15d ago | BUY | $15.27 | 2,880,998 | 0.02586 | $0.055303 | |||
15d ago | BUY | $15.27 | 2,902,281 | 0.02586 | $0.055264 | |||
15d ago | BUY | $11.82 | 2,258,986 | 0.02000 | $0.055234 | |||
15d ago | BUY | $15.95 | 3,070,243 | 0.02700 | $0.055196 | |||
16d ago | BUY | $9.25 | 1,779,758 | 0.01555 | $0.055197 | |||
16d ago | BUY | $2.97 | 573,743 | 0.005000 | $0.055186 | |||
16d ago | BUY | $17.77 | 3,459,926 | 0.03000 | $0.055138 | |||
16d ago | SELL | $15.57 | 3,043,548 | 0.02624 | $0.055117 | |||
16d ago | BUY | $5.92 | 1,145,435 | 0.009950 | $0.055170 | |||
16d ago | SELL | $6.41 | 1,250,928 | 0.01081 | $0.055126 | |||
16d ago | SELL | $19.07 | 3,700,000 | 0.03218 | $0.055155 | |||
16d ago | BUY | $20.62 | 4,005,314 | 0.03500 | $0.055150 | |||
16d ago | SELL | $0.40 | 79,255 | 0.036857 | $0.055095 | |||
16d ago | SELL | $4.85 | 951,091 | 0.008239 | $0.055106 | |||
16d ago | SELL | $1.04 | 204,580 | 0.001774 | $0.055104 | |||
16d ago | SELL | $2.48 | 485,433 | 0.004215 | $0.055122 | |||
16d ago | BUY | $8.81 | 1,712,898 | 0.01492 | $0.055144 | |||
16d ago | BUY | $11.74 | 2,295,378 | 0.01990 | $0.055118 | |||
17d ago | SELL | $10.24 | 2,000,000 | 0.01724 | $0.055124 | |||
17d ago | SELL | $6.48 | 1,260,826 | 0.01091 | $0.055147 | |||
17d ago | SELL | $15.27 | 2,959,764 | 0.02576 | $0.055160 | |||
17d ago | SELL | $129.17 | 24,233,635 | 0.2183 | $0.055330 | |||
17d ago | SELL | $16.10 | 2,932,112 | 0.02735 | $0.055491 | |||
17d ago | SELL | $33.37 | 6,010,224 | 0.05670 | $0.055553 | |||
17d ago | SELL | $101.93 | 17,777,144 | 0.1731 | $0.055734 | |||
17d ago | SELL | $303.78 | 48,376,235 | 0.5161 | $0.056279 | |||
17d ago | SELL | $55.91 | 8,221,028 | 0.09492 | $0.056801 | |||
17d ago | BUY | $41.23 | 6,010,224 | 0.07000 | $0.056860 | |||
17d ago | BUY | $117.80 | 17,777,144 | 0.2000 | $0.056626 | |||
17d ago | SELL | $883.44 | 115,141,890 | 1.49 | $0.057672 | |||
17d ago | SELL | $806.68 | 76,761,260 | 1.36 | $0.041050 | |||
17d ago | BUY | $35.34 | 2,932,112 | 0.06000 | $0.041205 | |||
17d ago | BUY | $1,680.05 | 191,903,149 | 2.85 | $0.058754 | |||
17d ago | SELL | $13.96 | 2,186,874 | 0.02371 | $0.056386 |