TXNS8
BuysSells
08
Volume$74
Buy VolSell Vol
$0$74
Makers8
BuyersSellers
08
Security
6 Alerts
Circ. Supply
9.29B92.92%
Total Supply9.51B
Max Supply10.00B
PooledMEFA4.04B($150.2K)
PooledWBNB235.21($150.2K)
Converter
1MEFA
= $0.043709
?MEFA
USD
About
META FACE Overview
META FACE (MEFA) was launched on 11.28.2021 and is currently trading at $0.00003709. The circulating supply of META FACE is 9.29B, and it has a market cap of $344,718.
META FACE Price and Market Performance
In the past 24 hours, the price of META FACE (MEFA) has experienced a +2.1% change, with a trading volume of $344,718. Keep an eye on META FACE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MEFA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $7.03 | 189,542 | 0.01101 | $0.043709 | |||
9h ago | SELL | $4.75 | 127,980 | 0.007437 | $0.043713 | |||
9h ago | SELL | $5.05 | 136,244 | 0.007918 | $0.043713 | |||
9h ago | SELL | $19.69 | 530,389 | 0.03082 | $0.043713 | |||
9h ago | SELL | $3.70 | 99,687 | 0.005795 | $0.043714 | |||
9h ago | SELL | $6.16 | 166,283 | 0.009667 | $0.043709 | |||
13h ago | SELL | $5.20 | 141,711 | 0.008239 | $0.043672 | |||
13h ago | SELL | $22.01 | 597,837 | 0.03476 | $0.043682 | |||
1d ago | SELL | $0.33 | 9,115.84 | 0.035299 | $0.043634 | |||
1d ago | SELL | $0.36 | 9,908.47 | 0.035763 | $0.043636 | |||
1d ago | REMOVE | $78.12 | 2,143,156 | 0.1249 | - | |||
1d ago | SELL | $86.07 | 2,377,328 | 0.1383 | $0.043620 | |||
1d ago | SELL | $105.79 | 2,918,204 | 0.1700 | $0.043625 | |||
1d ago | SELL | $33.26 | 926,492 | 0.05404 | $0.043590 | |||
3d ago | SELL | $5.97 | 169,891 | 0.009912 | $0.043517 | |||
3d ago | SELL | $0.91 | 26,372 | 0.001538 | $0.043473 | |||
3d ago | SELL | $193.13 | 5,550,168 | 0.3242 | $0.043479 | |||
3d ago | SELL | $39.92 | 1,142,951 | 0.06689 | $0.043493 | |||
4d ago | SELL | $2.32 | 66,409 | 0.003887 | $0.043503 | |||
4d ago | SELL | $1.45 | 41,464 | 0.002427 | $0.043502 | |||
5d ago | SELL | $14.97 | 431,017 | 0.02523 | $0.043474 | |||
5d ago | SELL | $1.62 | 46,860 | 0.002744 | $0.043472 | |||
5d ago | ADD | $80.35 | 2,135,024 | 0.1354 | - | |||
5d ago | SELL | $80.35 | 2,312,541 | 0.1354 | $0.043474 | |||
6d ago | SELL | $97.31 | 2,775,040 | 0.1627 | $0.043506 | |||
6d ago | SELL | $97.42 | 2,775,030 | 0.1630 | $0.043510 | |||
6d ago | SELL | $97.83 | 2,775,019 | 0.1632 | $0.043525 | |||
6d ago | SELL | $<1 | 77.25 | 0.054547 | $0.043522 | |||
6d ago | BUY | $0.59 | 16,784 | 0.03993 | $0.043541 | |||
7d ago | BUY | $<1 | 156.78 | 0.059275 | $0.043542 | |||
7d ago | SELL | $34.38 | 975,040 | 0.05741 | $0.043526 | |||
8d ago | SELL | $32.76 | 925,002 | 0.05449 | $0.043542 | |||
8d ago | SELL | $7.70 | 217,352 | 0.01280 | $0.043543 | |||
9d ago | SELL | $5.05 | 142,879 | 0.008420 | $0.043536 | |||
10d ago | SELL | $65.99 | 1,850,000 | 0.1090 | $0.043567 | |||
10d ago | SELL | $52.63 | 1,479,997 | 0.08733 | $0.043556 | |||
10d ago | BUY | $1.10 | 30,988 | 0.001838 | $0.043575 | |||
10d ago | SELL | $629.19 | 17,540,930 | 1.04 | $0.043587 | |||
11d ago | SELL | $<1 | 669.58 | 0.043987 | $0.043635 | |||
11d ago | SELL | $1.74 | 48,996 | 0.002917 | $0.043566 | |||
11d ago | SELL | $1.90 | 52,932 | 0.003152 | $0.043604 | |||
12d ago | SELL | $25.02 | 693,739 | 0.04132 | $0.043607 | |||
12d ago | SELL | $23.64 | 656,739 | 0.03913 | $0.043600 | |||
12d ago | SELL | $<1 | 281.97 | 0.041680 | $0.043597 | |||
13d ago | SELL | $236.70 | 6,537,759 | 0.3902 | $0.043620 | |||
13d ago | SELL | $2.07 | 57,129 | 0.003415 | $0.043628 | |||
13d ago | SELL | $<1 | 334.58 | 0.042000 | $0.043627 | |||
13d ago | SELL | $117.99 | 3,260,287 | 0.1950 | $0.043619 | |||
13d ago | SELL | $1.90 | 52,572 | 0.003148 | $0.043617 | |||
14d ago | SELL | $<1 | 154.27 | 0.059239 | $0.043618 | |||
15d ago | SELL | $3.14 | 87,913 | 0.005265 | $0.043576 | |||
15d ago | SELL | $<1 | 514.04 | 0.043078 | $0.043580 | |||
16d ago | SELL | $12.75 | 352,815 | 0.02113 | $0.043616 | |||
16d ago | BUY | $11.84 | 324,905 | 0.01955 | $0.043645 | |||
17d ago | SELL | $<1 | 399.34 | 0.042391 | $0.043673 | |||
17d ago | SELL | $1.45 | 39,679 | 0.002376 | $0.043672 | |||
17d ago | REMOVE | $319.47 | 8,675,559 | 0.5209 | - | |||
17d ago | SELL | $4.62 | 126,767 | 0.007593 | $0.043646 | |||
18d ago | SELL | $<1 | 1,448.10 | 0.048674 | $0.043569 | |||
18d ago | SELL | $6.11 | 171,540 | 0.01027 | $0.043566 | |||
18d ago | SELL | $36.96 | 1,024,267 | 0.06137 | $0.043608 | |||
18d ago | ADD | $83.51 | 2,134,858 | 0.1386 | - | |||
18d ago | SELL | $83.51 | 2,312,444 | 0.1386 | $0.043611 | |||
21d ago | SELL | $13.27 | 372,212 | 0.02233 | $0.043567 | |||
21d ago | SELL | $1.28 | 36,215 | 0.002173 | $0.043556 | |||
23d ago | SELL | $0.32 | 9,249.74 | 0.035551 | $0.043506 | |||
23d ago | SELL | $304.93 | 8,684,567 | 0.5223 | $0.043511 | |||
23d ago | SELL | $76.06 | 2,161,969 | 0.1303 | $0.043518 | |||
23d ago | SELL | $1.98 | 56,370 | 0.003401 | $0.043518 | |||
23d ago | BUY | $21.99 | 620,656 | 0.03763 | $0.043543 | |||
24d ago | SELL | $2.33 | 66,509 | 0.004012 | $0.043506 | |||
24d ago | SELL | $2.95 | 83,821 | 0.005056 | $0.043529 | |||
24d ago | SELL | $13.15 | 370,845 | 0.02237 | $0.043548 | |||
25d ago | SELL | $<1 | 610.22 | 0.043682 | $0.043559 | |||
25d ago | SELL | $39.38 | 1,109,961 | 0.06699 | $0.043548 | |||
25d ago | SELL | $94.17 | 2,639,973 | 0.1594 | $0.043567 | |||
26d ago | BUY | $5.17 | 145,958 | 0.008868 | $0.043548 | |||
27d ago | SELL | $1.48 | 40,975 | 0.002477 | $0.043620 | |||
27d ago | SELL | $0.76 | 21,225 | 0.001283 | $0.043619 | |||
27d ago | SELL | $41.81 | 1,168,225 | 0.07064 | $0.043579 | |||
28d ago | SELL | $15.87 | 443,368 | 0.02682 | $0.043580 | |||
28d ago | SELL | $0.17 | 4,926.07 | 0.032980 | $0.043559 | |||
28d ago | SELL | $<1 | 212.20 | 0.041283 | $0.043546 | |||
29d ago | SELL | $<1 | 149.13 | 0.059023 | $0.043511 | |||
29d ago | BUY | $1.15 | 32,661 | 0.001986 | $0.043528 | |||
29d ago | BUY | $14.04 | 400,000 | 0.02431 | $0.043511 | |||
29d ago | SELL | $25.68 | 734,361 | 0.04442 | $0.043498 | |||
29d ago | SELL | $1.87 | 53,817 | 0.003256 | $0.043482 | |||
29d ago | BUY | $57.80 | 1,644,950 | 0.1000 | $0.043513 | |||
29d ago | SELL | $9.08 | 259,937 | 0.01571 | $0.043494 | |||
1mo ago | SELL | $<1 | 1,586.24 | 0.049592 | $0.043506 | |||
1mo ago | SELL | $336.64 | 9,501,908 | 0.5759 | $0.043542 | |||
1mo ago | SELL | $287.04 | 8,348,270 | 0.5083 | $0.043438 | |||
1mo ago | SELL | $<1 | 743.24 | 0.044535 | $0.043444 | |||
1mo ago | BUY | $5.63 | 163,072 | 0.01000 | $0.043457 | |||
1mo ago | BUY | $489.82 | 14,279,312 | 0.8724 | $0.043430 | |||
1mo ago | SELL | $1.64 | 49,110 | 0.002974 | $0.043354 | |||
1mo ago | SELL | $7.41 | 220,057 | 0.01333 | $0.043367 | |||
1mo ago | SELL | $237.75 | 7,081,335 | 0.4297 | $0.043357 | |||
1mo ago | SELL | $288.25 | 8,406,496 | 0.5122 | $0.043428 |