TXNS1,112
BuysSells
565547
Volume$118.5K
Buy VolSell Vol
$56.9K$61.6K
Makers877
BuyersSellers
499501
Security
Safe
Circ. Supply
99,751,32299.75%
Total Supply99,751,322
Max Supply100,000,000
PooledKabosu4,789,573($175.1K)
PooledUSDT175,124($175.1K)
Converter
1Kabosu
= $0.03663
?Kabosu
USD
About
Kabosu Overview
Kabosu (Kabosu) was launched on 03.28.2025 and is currently trading at $0.03663. The circulating supply of Kabosu is 99.75M, and it has a market cap of $3.65M.
Kabosu Price and Market Performance
In the past 24 hours, the price of Kabosu (Kabosu) has experienced a -6.6% change, with a trading volume of $3.65M. Keep an eye on Kabosu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Kabosu | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $76.21 | 2,080.15 | 0.1270 | $0.03663 | |||
2m ago | SELL | $87.94 | 2,412.22 | 0.1465 | $0.03645 | |||
6m ago | SELL | $50.90 | 1,395.09 | 0.08481 | $0.03648 | |||
6m ago | BUY | $83.25 | 2,270.75 | 0.1387 | $0.03666 | |||
8m ago | SELL | $49.68 | 1,362.09 | 0.08276 | $0.03647 | |||
11m ago | BUY | $140.87 | 3,844.93 | 0.2347 | $0.03663 | |||
14m ago | BUY | $62.53 | 1,708.70 | 0.1041 | $0.03659 | |||
16m ago | SELL | $118.22 | 3,245.67 | 0.1969 | $0.03642 | |||
16m ago | BUY | $68.87 | 1,880.88 | 0.1147 | $0.03661 | |||
18m ago | SELL | $125.28 | 3,437.42 | 0.2085 | $0.03644 | |||
21m ago | SELL | $88.68 | 2,430.16 | 0.1477 | $0.03649 | |||
21m ago | BUY | $144.57 | 3,943.37 | 0.2407 | $0.03666 | |||
23m ago | BUY | $101.57 | 2,774.40 | 0.1692 | $0.03661 | |||
25m ago | SELL | $104.61 | 2,871.85 | 0.1743 | $0.03642 | |||
25m ago | BUY | $42.96 | 1,173.16 | 0.07159 | $0.03662 | |||
27m ago | BUY | $48.83 | 1,334.11 | 0.08137 | $0.03660 | |||
27m ago | SELL | $50.73 | 1,392.87 | 0.08454 | $0.03642 | |||
29m ago | BUY | $55.04 | 1,503.65 | 0.09184 | $0.03660 | |||
32m ago | SELL | $45.75 | 1,256.32 | 0.07626 | $0.03642 | |||
32m ago | BUY | $49.82 | 1,361.12 | 0.08303 | $0.03660 | |||
35m ago | BUY | $99.70 | 2,726.17 | 0.1662 | $0.03657 | 17 | ||
36m ago | SELL | $48.08 | 1,321.82 | 0.08020 | $0.03637 | |||
37m ago | BUY | $46.82 | 1,280.69 | 0.07809 | $0.03656 | |||
37m ago | SELL | $82.75 | 2,274.26 | 0.1380 | $0.03638 | |||
38m ago | SELL | $674.21 | 18,449 | 1.12 | $0.03654 | 15 | ||
39m ago | SELL | $270.14 | 7,352.52 | 0.4513 | $0.03674 | |||
39m ago | SELL | $125.59 | 3,410.63 | 0.2099 | $0.03682 | |||
39m ago | BUY | $41.31 | 1,115.78 | 0.06904 | $0.03702 | |||
42m ago | SELL | $108.98 | 2,956.95 | 0.1822 | $0.03685 | |||
42m ago | BUY | $114.26 | 3,085.05 | 0.1910 | $0.03703 | |||
43m ago | SELL | $296.77 | 8,044.29 | 0.4962 | $0.03689 | |||
46m ago | SELL | $120.50 | 3,258.59 | 0.2015 | $0.03698 | |||
48m ago | BUY | $145.75 | 3,922.31 | 0.2435 | $0.03716 | |||
49m ago | SELL | $111.09 | 3,005.11 | 0.1857 | $0.03696 | |||
49m ago | BUY | $51.27 | 1,379.54 | 0.08573 | $0.03716 | |||
51m ago | BUY | $91.24 | 2,457.12 | 0.1527 | $0.03713 | |||
52m ago | BUY | $56.22 | 1,515.28 | 0.09407 | $0.03710 | |||
53m ago | SELL | $42.53 | 1,152.09 | 0.07112 | $0.03691 | |||
54m ago | SELL | $140.35 | 3,798.05 | 0.2349 | $0.03695 | |||
54m ago | BUY | $64.93 | 1,747.66 | 0.1087 | $0.03715 | |||
56m ago | SELL | $38.08 | 1,030.36 | 0.06371 | $0.03696 | |||
57m ago | BUY | $63.46 | 1,708.47 | 0.1061 | $0.03714 | |||
57m ago | SELL | $228.58 | 6,178.80 | 0.3821 | $0.03699 | 19 | ||
59m ago | SELL | $1.48 | 39.99 | 0.002475 | $0.03704 | |||
1h ago | SELL | $78.41 | 2,115.92 | 0.1310 | $0.03706 | |||
1h ago | BUY | $117.51 | 3,155.65 | 0.1957 | $0.03723 | |||
1h ago | SELL | $80.31 | 2,168.00 | 0.1339 | $0.03704 | |||
1h ago | BUY | $111.33 | 2,990.93 | 0.1858 | $0.03722 | |||
1h ago | SELL | $268.46 | 7,241.87 | 0.4480 | $0.03707 | 13 | ||
1h ago | BUY | $44.17 | 1,184.06 | 0.07371 | $0.03730 | |||
1h ago | SELL | $60.11 | 1,619.28 | 0.1003 | $0.03712 | |||
1h ago | BUY | $287.33 | 7,711.70 | 0.4797 | $0.03726 | |||
1h ago | BUY | $66.02 | 1,775.62 | 0.1102 | $0.03718 | |||
1h ago | SELL | $60.22 | 1,627.86 | 0.1005 | $0.03699 | |||
1h ago | SELL | $9.12 | 246.51 | 0.01523 | $0.03701 | |||
1h ago | SELL | $104.27 | 2,815.50 | 0.1740 | $0.03703 | |||
1h ago | BUY | $73.82 | 1,983.03 | 0.1232 | $0.03722 | |||
1h ago | SELL | $65.82 | 1,777.14 | 0.1099 | $0.03704 | |||
1h ago | BUY | $95.68 | 2,570.68 | 0.1599 | $0.03722 | |||
1h ago | SELL | $72.87 | 1,968.02 | 0.1218 | $0.03703 | |||
1h ago | BUY | $141.72 | 3,809.55 | 0.2368 | $0.03720 | |||
1h ago | SELL | $107.72 | 2,910.70 | 0.1800 | $0.03700 | |||
1h ago | SELL | $140.09 | 3,779.91 | 0.2341 | $0.03706 | |||
2h ago | SELL | $65.57 | 1,767.24 | 0.1096 | $0.03710 | |||
2h ago | BUY | $119.33 | 3,201.01 | 0.1995 | $0.03727 | |||
2h ago | BUY | $39.41 | 1,058.32 | 0.06591 | $0.03724 | |||
2h ago | SELL | $118.06 | 3,184.19 | 0.1971 | $0.03707 | |||
2h ago | BUY | $148.54 | 3,987.10 | 0.2480 | $0.03725 | |||
2h ago | SELL | $84.88 | 2,290.57 | 0.1415 | $0.03705 | |||
2h ago | BUY | $52.14 | 1,399.99 | 0.08695 | $0.03725 | |||
2h ago | SELL | $145.32 | 3,918.80 | 0.2423 | $0.03708 | |||
2h ago | BUY | $133.24 | 3,574.97 | 0.2221 | $0.03727 | |||
2h ago | SELL | $107.11 | 2,888.74 | 0.1786 | $0.03708 | |||
2h ago | BUY | $71.12 | 1,908.14 | 0.1186 | $0.03727 | |||
2h ago | SELL | $62.80 | 1,693.47 | 0.1047 | $0.03708 | |||
2h ago | BUY | $117.45 | 3,152.24 | 0.1960 | $0.03726 | |||
2h ago | SELL | $52.71 | 1,422.23 | 0.08798 | $0.03706 | |||
2h ago | BUY | $199.40 | 5,357.76 | 0.3328 | $0.03721 | |||
2h ago | SELL | $92.28 | 2,493.66 | 0.1540 | $0.03700 | |||
2h ago | BUY | $73.49 | 1,975.80 | 0.1226 | $0.03719 | |||
2h ago | BUY | $99.79 | 2,685.49 | 0.1665 | $0.03716 | |||
2h ago | SELL | $138.73 | 3,751.04 | 0.2315 | $0.03698 | |||
2h ago | SELL | $99.24 | 2,679.90 | 0.1655 | $0.03703 | |||
2h ago | BUY | $114.94 | 3,088.57 | 0.1917 | $0.03721 | |||
2h ago | BUY | $75.78 | 2,038.51 | 0.1263 | $0.03717 | |||
2h ago | SELL | $41.21 | 1,114.26 | 0.06875 | $0.03698 | |||
2h ago | SELL | $125.76 | 3,397.26 | 0.2097 | $0.03701 | |||
2h ago | BUY | $106.57 | 2,864.12 | 0.1777 | $0.03720 | |||
2h ago | SELL | $58.03 | 1,567.89 | 0.09678 | $0.03701 | |||
2h ago | BUY | $105.84 | 2,846.16 | 0.1765 | $0.03718 | |||
2h ago | SELL | $682.03 | 18,371 | 1.13 | $0.03712 | |||
2h ago | SELL | $85.21 | 2,285.31 | 0.1421 | $0.03728 | |||
2h ago | BUY | $92.21 | 2,460.90 | 0.1538 | $0.03747 | |||
2h ago | BUY | $88.09 | 2,353.37 | 0.1468 | $0.03743 | |||
2h ago | SELL | $112.84 | 3,029.14 | 0.1880 | $0.03725 | |||
2h ago | BUY | $80.55 | 2,151.35 | 0.1342 | $0.03744 | |||
2h ago | SELL | $78.27 | 2,100.91 | 0.1305 | $0.03725 | |||
2h ago | BUY | $109.86 | 2,934.51 | 0.1832 | $0.03743 | |||
2h ago | BUY | $52.71 | 1,409.23 | 0.08790 | $0.03740 | |||
2h ago | SELL | $73.07 | 1,963.22 | 0.1219 | $0.03722 |