TXNS36
BuysSells
630
Volume$3.3K
Buy VolSell Vol
$1.6K$1.8K
Makers18
BuyersSellers
315
Security
6 Alerts
Circ. Supply
209,751,32299.88%
Total Supply209,751,322
Max Supply210,000,000
PooledPWC138,013,972($95.5K)
PooledUSDT95,536($95.5K)
Converter
1PWC1
= $0.002511
?PWC1
USD
About
和世币 Overview
和世币 (PWC1) was launched on 02.26.2025 and is currently trading at $0.002511. The circulating supply of 和世币 is 209.75M, and it has a market cap of $526,879.
和世币 Price and Market Performance
In the past 24 hours, the price of 和世币 (PWC1) has experienced a -0.03% change, with a trading volume of $526,879. Keep an eye on 和世币's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PWC1 | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $238.27 | 94,860 | 0.3997 | $0.002511 | |||
5h ago | ADD | $0.95 | 377.33 | 0.001598 | - | |||
5h ago | SELL | $6.03 | 2,395.60 | 0.01012 | $0.002519 | |||
6h ago | SELL | $192.95 | 76,424 | 0.3233 | $0.002524 | |||
6h ago | ADD | $2.14 | 846.97 | 0.003599 | - | |||
6h ago | SELL | $13.60 | 5,376.84 | 0.02279 | $0.002530 | |||
6h ago | SELL | $436.37 | 171,652 | 0.7320 | $0.002542 | |||
6h ago | ADD | $<1 | 37.81 | 0.031623 | - | |||
6h ago | SELL | $0.61 | 240.06 | 0.001028 | $0.002553 | |||
7h ago | BUY | $589.00 | 230,897 | 0.9901 | $0.002550 | 23 | ||
8h ago | BUY | $210.00 | 83,010 | 0.3521 | $0.002529 | 23 | ||
13h ago | SELL | $19.24 | 7,658.73 | 0.03252 | $0.002512 | |||
13h ago | ADD | $0.19 | 76.53 | 0.033259 | - | |||
13h ago | SELL | $1.22 | 485.96 | 0.002064 | $0.002512 | |||
13h ago | SELL | $38.98 | 15,509 | 0.06601 | $0.002513 | |||
13h ago | ADD | $0.19 | 76.54 | 0.033267 | - | |||
13h ago | SELL | $1.22 | 485.99 | 0.002069 | $0.002514 | |||
13h ago | SELL | $39.01 | 15,509 | 0.06605 | $0.002515 | |||
13h ago | ADD | $0.23 | 94.24 | 0.034025 | - | |||
13h ago | SELL | $1.50 | 598.34 | 0.002549 | $0.002516 | |||
14h ago | SELL | $48.02 | 19,070 | 0.08127 | $0.002518 | |||
14h ago | ADD | $1.19 | 474.19 | 0.002026 | - | |||
14h ago | SELL | $7.58 | 3,010.50 | 0.01283 | $0.002519 | |||
17h ago | BUY | $268.00 | 106,117 | 0.4539 | $0.002525 | 23 | ||
17h ago | BUY | $43.86 | 17,425 | 0.07447 | $0.002517 | |||
17h ago | SELL | $217.04 | 86,498 | 0.3684 | $0.002509 | |||
17h ago | ADD | $0.12 | 47.66 | 0.032040 | - | |||
17h ago | SELL | $0.76 | 302.64 | 0.001292 | $0.002515 | |||
17h ago | SELL | $24.27 | 9,650.00 | 0.04122 | $0.002515 | |||
17h ago | ADD | $0.43 | 173.43 | 0.037428 | - | |||
17h ago | SELL | $2.77 | 1,101.12 | 0.004704 | $0.002516 | |||
17h ago | BUY | $425.00 | 168,795 | 0.7211 | $0.002517 | 23 | ||
18h ago | SELL | $87.69 | 35,129 | 0.1488 | $0.002496 | |||
18h ago | ADD | $0.90 | 360.23 | 0.001531 | - | |||
18h ago | SELL | $5.71 | 2,287.03 | 0.009699 | $0.002498 | |||
18h ago | SELL | $182.79 | 73,004 | 0.3101 | $0.002503 | |||
18h ago | ADD | $0.32 | 130.54 | 0.035571 | - | |||
18h ago | SELL | $2.07 | 828.86 | 0.003528 | $0.002508 | |||
18h ago | SELL | $66.41 | 26,455 | 0.1127 | $0.002510 | |||
18h ago | ADD | $0.22 | 91.18 | 0.033899 | - | |||
18h ago | SELL | $1.45 | 578.93 | 0.002469 | $0.002512 | |||
18h ago | SELL | $46.43 | 18,473 | 0.07881 | $0.002513 | |||
18h ago | ADD | $0.32 | 129.74 | 0.035551 | - | |||
18h ago | SELL | $2.07 | 823.77 | 0.003516 | $0.002514 | |||
18h ago | SELL | $66.18 | 26,297 | 0.1123 | $0.002516 | |||
18h ago | ADD | $<1 | 23.89 | 0.031023 | - | |||
18h ago | SELL | $0.38 | 151.68 | 0.036483 | $0.002518 | |||
18h ago | SELL | $12.15 | 4,825.00 | 0.02063 | $0.002518 | |||
18h ago | ADD | $0.64 | 257.10 | 0.001102 | - | |||
18h ago | SELL | $4.11 | 1,632.34 | 0.006981 | $0.002519 | |||
19h ago | BUY | $14.65 | 5,787.58 | 0.02499 | $0.002531 | |||
1d ago | BUY | $690.00 | 274,583 | 1.16 | $0.002512 | 23 | ||
1d ago | SELL | $121.47 | 48,897 | 0.2048 | $0.002484 | |||
1d ago | ADD | $0.90 | 362.62 | 0.001526 | - | |||
1d ago | SELL | $5.73 | 2,302.27 | 0.009664 | $0.002488 | |||
1d ago | BUY | $245.17 | 98,263 | 0.4128 | $0.002495 | |||
1d ago | SELL | $47.81 | 19,300 | 0.08040 | $0.002477 | |||
1d ago | ADD | $0.53 | 215.47 | 0.039003 | - | |||
1d ago | SELL | $3.39 | 1,368.04 | 0.005702 | $0.002478 | |||
1d ago | BUY | $335.00 | 134,940 | 0.5633 | $0.002482 | 23 | ||
1d ago | BUY | $580.00 | 235,898 | 0.9754 | $0.002458 | 23 | ||
2d ago | BUY | $2.14 | 878.57 | 0.003589 | $0.002443 | |||
2d ago | BUY | $465.00 | 191,243 | 0.7782 | $0.002431 | 23 | ||
2d ago | BUY | $19.99 | 8,267.44 | 0.03343 | $0.002418 | |||
2d ago | BUY | $348.00 | 144,431 | 0.5809 | $0.002409 | 23 | ||
2d ago | SELL | $92.28 | 38,600 | 0.1540 | $0.002390 | |||
2d ago | ADD | $1.12 | 467.84 | 0.001873 | - | |||
2d ago | SELL | $7.10 | 2,970.19 | 0.01186 | $0.002393 | |||
2d ago | SELL | $227.27 | 94,765 | 0.3790 | $0.002398 | |||
2d ago | ADD | $2.15 | 892.62 | 0.003590 | - | |||
2d ago | SELL | $13.63 | 5,666.62 | 0.02273 | $0.002405 | |||
2d ago | BUY | $568.00 | 236,330 | 0.9466 | $0.002403 | 23 | ||
2d ago | BUY | $330.00 | 138,633 | 0.5501 | $0.002380 | 23 | ||
2d ago | BUY | $220.00 | 92,971 | 0.3664 | $0.002366 | 23 | ||
2d ago | BUY | $1.18 | 503.76 | 0.001989 | $0.002360 | |||
2d ago | SELL | $22.60 | 9,621.05 | 0.03792 | $0.002349 | |||
2d ago | ADD | $3.19 | 1,356.44 | 0.005361 | - | |||
2d ago | SELL | $20.23 | 8,610.45 | 0.03395 | $0.002350 | |||
2d ago | REMOVE | $10.43 | 4,425.95 | 0.01750 | - | |||
2d ago | BUY | $200.00 | 84,827 | 0.3350 | $0.002357 | |||
2d ago | BUY | $0.10 | 45.47 | 0.031790 | $0.002352 | |||
3d ago | BUY | $180.00 | 76,659 | 0.3014 | $0.002348 | 23 | ||
3d ago | BUY | $258.00 | 110,401 | 0.4320 | $0.002336 | 23 | ||
3d ago | SELL | $934.49 | 398,944 | 1.56 | $0.002342 | |||
3d ago | ADD | $2.35 | 993.00 | 0.003933 | - | |||
3d ago | SELL | $14.91 | 6,303.75 | 0.02491 | $0.002366 | |||
3d ago | BUY | $660.00 | 279,427 | 1.10 | $0.002361 | 23 | ||
3d ago | BUY | $14.35 | 6,121.69 | 0.02398 | $0.002344 | |||
3d ago | BUY | $39.00 | 16,644 | 0.06513 | $0.002343 | |||
3d ago | BUY | $660.00 | 283,783 | 1.10 | $0.002325 | 23 | ||
3d ago | BUY | $580.00 | 252,784 | 0.9673 | $0.002294 | 23 | ||
3d ago | SELL | $429.87 | 188,597 | 0.7169 | $0.002279 | |||
3d ago | ADD | $3.51 | 1,530.10 | 0.005858 | - | |||
3d ago | SELL | $22.24 | 9,712.55 | 0.03710 | $0.002290 | |||
3d ago | BUY | $620.00 | 271,089 | 1.03 | $0.002287 | 23 | ||
3d ago | BUY | $300.00 | 132,505 | 0.5004 | $0.002264 | |||
3d ago | BUY | $32.76 | 14,526 | 0.05458 | $0.002255 | |||
3d ago | BUY | $580.00 | 258,872 | 0.9663 | $0.002240 | 23 | ||
3d ago | BUY | $325.00 | 146,523 | 0.5415 | $0.002218 | 23 | ||
3d ago | SELL | $88.10 | 40,047 | 0.1470 | $0.002200 |