TXNS16
BuysSells
016
Volume$112
Buy VolSell Vol
$0$112
Makers8
BuyersSellers
08
Security
3 Alerts
Circ. Supply
9,751,22897.51%
Total Supply9,751,273
Max Supply10,000,000
PooledZippy2,632,899($3.9K)
PooledUSDT3,883.14($3.9K)
Converter
1Zippy
= $0.001476
?Zippy
USD
About
Zippy Overview
Zippy (Zippy) was launched on 03.18.2025 and is currently trading at $0.001476. The circulating supply of Zippy is 9.75M, and it has a market cap of $14,394.7.
Zippy Price and Market Performance
In the past 24 hours, the price of Zippy (Zippy) has experienced a -5.6% change, with a trading volume of $14,394.7. Keep an eye on Zippy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Zippy | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $13.24 | 8,972.99 | 0.02179 | $0.001476 | |||
9h ago | SELL | $1.47 | 996.99 | 0.002430 | $0.001481 | |||
13h ago | SELL | $5.43 | 3,659.56 | 0.009017 | $0.001484 | |||
13h ago | SELL | $0.60 | 406.61 | 0.001003 | $0.001486 | |||
13h ago | SELL | $10.20 | 6,843.36 | 0.01693 | $0.001490 | |||
13h ago | SELL | $1.13 | 760.37 | 0.001887 | $0.001495 | |||
13h ago | SELL | $9.86 | 6,577.96 | 0.01637 | $0.001499 | |||
13h ago | SELL | $1.09 | 730.88 | 0.001824 | $0.001503 | |||
18h ago | SELL | $40.04 | 26,357 | 0.06665 | $0.001519 | |||
18h ago | SELL | $4.50 | 2,928.60 | 0.007489 | $0.001536 | |||
18h ago | SELL | $8.31 | 5,396.30 | 0.01387 | $0.001541 | |||
18h ago | SELL | $0.92 | 599.58 | 0.001544 | $0.001545 | |||
22h ago | SELL | $6.94 | 4,486.49 | 0.01148 | $0.001548 | |||
22h ago | SELL | $0.77 | 498.49 | 0.001278 | $0.001551 | |||
22h ago | SELL | $6.97 | 4,486.49 | 0.01152 | $0.001554 | |||
22h ago | SELL | $0.77 | 498.49 | 0.001283 | $0.001557 | |||
1d ago | SELL | $7.00 | 4,486.49 | 0.01155 | $0.001560 | |||
1d ago | SELL | $0.77 | 498.49 | 0.001286 | $0.001563 | |||
1d ago | SELL | $14.48 | 9,227.83 | 0.02401 | $0.001569 | |||
1d ago | SELL | $1.61 | 1,025.31 | 0.002678 | $0.001575 | |||
2d ago | SELL | $4.26 | 2,699.99 | 0.007121 | $0.001577 | |||
2d ago | SELL | $0.47 | 299.99 | 0.037922 | $0.001579 | |||
2d ago | SELL | $4.27 | 2,699.99 | 0.007134 | $0.001581 | |||
2d ago | SELL | $0.47 | 299.99 | 0.037936 | $0.001583 | |||
2d ago | SELL | $14.26 | 8,972.99 | 0.02380 | $0.001589 | |||
2d ago | SELL | $1.59 | 996.99 | 0.002655 | $0.001595 | |||
2d ago | SELL | $6.34 | 3,969.46 | 0.01058 | $0.001598 | |||
2d ago | SELL | $0.70 | 441.05 | 0.001178 | $0.001601 | |||
3d ago | SELL | $43.64 | 26,957 | 0.07369 | $0.001619 | |||
3d ago | SELL | $4.90 | 2,995.24 | 0.008286 | $0.001638 | |||
4d ago | SELL | $14.77 | 8,972.99 | 0.02516 | $0.001646 | |||
4d ago | SELL | $1.64 | 996.99 | 0.002807 | $0.001653 | |||
5d ago | SELL | $10.38 | 6,264.86 | 0.01734 | $0.001657 | |||
5d ago | SELL | $1.15 | 696.09 | 0.001932 | $0.001662 | |||
5d ago | SELL | $7.49 | 4,499.99 | 0.01252 | $0.001666 | |||
5d ago | SELL | $0.83 | 499.99 | 0.001393 | $0.001669 | |||
5d ago | SELL | $14.97 | 8,934.78 | 0.02507 | $0.001675 | |||
5d ago | SELL | $1.67 | 992.75 | 0.002797 | $0.001682 | |||
6d ago | SELL | $42.14 | 24,786 | 0.07003 | $0.001700 | |||
6d ago | SELL | $4.73 | 2,753.99 | 0.007870 | $0.001719 | |||
7d ago | SELL | $8.20 | 4,757.09 | 0.01366 | $0.001724 | |||
7d ago | SELL | $0.91 | 528.56 | 0.001521 | $0.001728 | |||
7d ago | SELL | $6.10 | 3,526.38 | 0.01010 | $0.001731 | |||
7d ago | SELL | $0.67 | 391.82 | 0.001124 | $0.001734 | |||
7d ago | SELL | $10.99 | 6,322.96 | 0.01821 | $0.001739 | |||
7d ago | SELL | $1.22 | 702.55 | 0.002029 | $0.001744 | |||
7d ago | SELL | $10.56 | 6,040.17 | 0.01749 | $0.001749 | |||
7d ago | SELL | $1.17 | 671.13 | 0.001949 | $0.001753 | |||
7d ago | SELL | $10.99 | 6,250.42 | 0.01821 | $0.001758 | |||
7d ago | SELL | $1.22 | 694.49 | 0.002029 | $0.001763 | |||
7d ago | SELL | $10.16 | 5,749.60 | 0.01684 | $0.001768 | |||
7d ago | SELL | $1.13 | 638.84 | 0.001876 | $0.001773 | |||
7d ago | SELL | $10.11 | 5,686.69 | 0.01675 | $0.001778 | |||
7d ago | SELL | $1.12 | 631.85 | 0.001866 | $0.001782 | |||
7d ago | SELL | $10.05 | 5,624.81 | 0.01666 | $0.001787 | |||
7d ago | SELL | $1.12 | 624.97 | 0.001856 | $0.001792 | |||
8d ago | SELL | $14.71 | 8,180.50 | 0.02438 | $0.001798 | |||
8d ago | SELL | $1.64 | 908.94 | 0.002720 | $0.001805 | |||
9d ago | SELL | $11.51 | 6,356.23 | 0.01916 | $0.001811 | |||
9d ago | SELL | $1.28 | 706.24 | 0.002135 | $0.001816 | |||
9d ago | SELL | $40.40 | 22,027 | 0.06688 | $0.001834 | |||
9d ago | SELL | $4.53 | 2,447.49 | 0.007509 | $0.001853 | |||
11d ago | SELL | $17.33 | 9,304.64 | 0.02891 | $0.001862 | |||
11d ago | SELL | $1.98 | 1,060.35 | 0.003309 | $0.001870 | |||
11d ago | BUY | $<1 | 10.95 | 0.043393 | $0.001881 | |||
11d ago | BUY | $0.99 | 530.13 | 0.001642 | $0.001880 | |||
12d ago | SELL | $45.10 | 23,865 | 0.07414 | $0.001890 | |||
12d ago | SELL | $5.06 | 2,651.61 | 0.008333 | $0.001911 | |||
12d ago | SELL | $13.88 | 7,233.43 | 0.02283 | $0.001920 | |||
12d ago | SELL | $1.54 | 803.71 | 0.002546 | $0.001926 | |||
12d ago | BUY | $<1 | 2.97 | 0.059518 | $0.001937 | |||
12d ago | SELL | $5.19 | 2,691.89 | 0.008578 | $0.001929 | |||
12d ago | SELL | $0.57 | 299.09 | 0.039544 | $0.001932 | |||
12d ago | SELL | $14.49 | 7,474.31 | 0.02400 | $0.001938 | |||
12d ago | SELL | $1.61 | 830.47 | 0.002677 | $0.001945 | |||
12d ago | BUY | $<1 | 22.42 | 0.047268 | $0.001956 | |||
12d ago | SELL | $36.40 | 18,552 | 0.06029 | $0.001962 | |||
12d ago | SELL | $4.08 | 2,061.35 | 0.006760 | $0.001980 | |||
12d ago | SELL | $57.00 | 28,403 | 0.09452 | $0.002007 | |||
12d ago | SELL | $6.42 | 3,155.87 | 0.01065 | $0.002035 | |||
12d ago | SELL | $14.98 | 7,326.19 | 0.02481 | $0.002044 | |||
12d ago | SELL | $1.67 | 814.02 | 0.002767 | $0.002052 | |||
12d ago | SELL | $15.20 | 7,381.88 | 0.02518 | $0.002059 | |||
12d ago | SELL | $1.69 | 820.20 | 0.002808 | $0.002067 | |||
12d ago | SELL | $31.51 | 15,136 | 0.05218 | $0.002082 | |||
12d ago | SELL | $3.52 | 1,681.78 | 0.005842 | $0.002098 | |||
12d ago | BUY | $<1 | 17.14 | 0.045985 | $0.002110 | |||
12d ago | SELL | $77.72 | 36,400 | 0.1285 | $0.002135 | |||
12d ago | SELL | $8.79 | 4,044.49 | 0.01454 | $0.002174 | |||
12d ago | SELL | $49.07 | 22,290 | 0.08118 | $0.002201 | |||
12d ago | SELL | $5.51 | 2,476.67 | 0.009125 | $0.002227 | |||
12d ago | BUY | $<1 | 11.68 | 0.044334 | $0.002240 | |||
12d ago | SELL | $57.38 | 25,430 | 0.09501 | $0.002256 | |||
12d ago | SELL | $6.46 | 2,825.58 | 0.01069 | $0.002286 | |||
12d ago | SELL | $20.23 | 8,798.56 | 0.03348 | $0.002299 | |||
12d ago | SELL | $2.26 | 979.22 | 0.003744 | $0.002310 | |||
12d ago | BUY | $<1 | 32.10 | 0.031234 | $0.002322 | |||
12d ago | SELL | $20.18 | 8,697.96 | 0.03340 | $0.002320 | |||
12d ago | SELL | $2.25 | 966.44 | 0.003728 | $0.002331 | |||
12d ago | SELL | $20.13 | 8,599.07 | 0.03336 | $0.002342 |