TXNS66
BuysSells
2343
Volume$8.3K
Buy VolSell Vol
$3.3K$5.0K
Makers47
BuyersSellers
1740
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledBULL435,195,464($7.6K)
PooledWBNB12.04($8.0K)
Converter
1BULL
= $0.041752
?BULL
USD
About
CZ THE BULL Overview
CZ THE BULL (BULL) was launched on 03.20.2025 and is currently trading at $0.00001752. The circulating supply of CZ THE BULL is 1.00B, and it has a market cap of $17,523.6.
CZ THE BULL Price and Market Performance
In the past 24 hours, the price of CZ THE BULL (BULL) has experienced a -32.0% change, with a trading volume of $17,523.6. Keep an eye on CZ THE BULL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BULL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $50.55 | 2,885,233 | 0.07645 | $0.041752 | |||
14m ago | SELL | $396.42 | 21,324,105 | 0.5995 | $0.041859 | |||
14m ago | SELL | $8.41 | 429,066 | 0.01272 | $0.041960 | |||
17m ago | SELL | $84.87 | 4,278,419 | 0.1283 | $0.041983 | |||
1h ago | SELL | $51.44 | 2,558,208 | 0.07811 | $0.042010 | |||
1h ago | SELL | $24.17 | 1,190,874 | 0.03671 | $0.042030 | |||
1h ago | BUY | $379.69 | 19,484,007 | 0.5766 | $0.041948 | |||
1h ago | BUY | $21.89 | 1,183,547 | 0.03325 | $0.041850 | |||
1h ago | BUY | $21.90 | 1,190,874 | 0.03326 | $0.041839 | 244 | ||
2h ago | BUY | $1.97 | 107,734 | 0.003000 | $0.041833 | 26 | ||
2h ago | BUY | $65.86 | 3,623,842 | 0.1000 | $0.041817 | 26 | ||
2h ago | BUY | $45.82 | 2,558,208 | 0.06954 | $0.041791 | |||
2h ago | SELL | $1,067.44 | 52,662,649 | 1.62 | $0.042026 | |||
2h ago | SELL | $59.59 | 2,553,006 | 0.09053 | $0.042334 | |||
2h ago | SELL | $108.86 | 4,582,866 | 0.1657 | $0.042375 | |||
2h ago | SELL | $118.50 | 4,859,733 | 0.1804 | $0.042438 | |||
2h ago | SELL | $7.32 | 296,075 | 0.01115 | $0.042474 | |||
2h ago | SELL | $159.03 | 6,304,048 | 0.2420 | $0.042522 | |||
3h ago | SELL | $2.55 | 98,997 | 0.003871 | $0.042584 | |||
3h ago | SELL | $392.28 | 14,468,942 | 0.5907 | $0.042711 | 25 | ||
4h ago | SELL | $10.09 | 351,899 | 0.01501 | $0.042869 | |||
4h ago | BUY | $130.27 | 4,582,866 | 0.1940 | $0.042842 | |||
4h ago | BUY | $134.30 | 4,859,733 | 0.2000 | $0.042763 | |||
4h ago | BUY | $8.06 | 296,075 | 0.01200 | $0.042724 | 44 | ||
4h ago | BUY | $8.02 | 295,108 | 0.01194 | $0.042719 | |||
4h ago | SELL | $507.39 | 17,795,216 | 0.7551 | $0.042851 | |||
4h ago | BUY | $127.65 | 4,278,419 | 0.1900 | $0.042983 | |||
4h ago | BUY | $496.95 | 17,795,216 | 0.7396 | $0.042792 | |||
4h ago | SELL | $50.03 | 1,888,344 | 0.07446 | $0.042649 | |||
4h ago | BUY | $537.51 | 21,324,105 | 0.8000 | $0.042520 | |||
4h ago | BUY | $44.57 | 1,888,344 | 0.06634 | $0.042360 | |||
5h ago | SELL | $83.73 | 3,553,934 | 0.1248 | $0.042356 | |||
5h ago | SELL | $36.39 | 1,523,200 | 0.05424 | $0.042389 | 244 | ||
6h ago | BUY | $334.31 | 14,468,942 | 0.5000 | $0.042310 | 25 | ||
7h ago | BUY | $33.37 | 1,510,983 | 0.05000 | $0.042208 | |||
7h ago | BUY | $33.37 | 1,523,200 | 0.04999 | $0.042190 | 244 | ||
7h ago | BUY | $77.38 | 3,706,425 | 0.1200 | $0.042087 | 26 | ||
8h ago | SELL | $23.07 | 1,122,033 | 0.03590 | $0.042056 | |||
9h ago | BUY | $127.70 | 6,304,048 | 0.2000 | $0.042025 | |||
9h ago | SELL | $9.17 | 461,973 | 0.01436 | $0.041985 | |||
10h ago | BUY | $63.18 | 3,190,719 | 0.09900 | $0.041980 | |||
10h ago | BUY | $63.18 | 3,243,811 | 0.09900 | $0.041947 | |||
10h ago | SELL | $12.85 | 668,211 | 0.02015 | $0.041924 | |||
13h ago | SELL | $2.16 | 112,468 | 0.003399 | $0.041922 | |||
14h ago | SELL | $480.78 | 23,614,206 | 0.7596 | $0.042036 | |||
14h ago | SELL | $20.01 | 919,048 | 0.03153 | $0.042177 | |||
16h ago | SELL | $96.02 | 4,345,883 | 0.1512 | $0.042209 | |||
17h ago | SELL | $21.82 | 963,705 | 0.03402 | $0.042265 | |||
18h ago | SELL | $47.97 | 2,112,435 | 0.07522 | $0.042271 | |||
19h ago | SELL | $7.28 | 318,145 | 0.01140 | $0.042288 | |||
20h ago | SELL | $76.72 | 3,343,653 | 0.1211 | $0.042294 | |||
20h ago | SELL | $99.05 | 4,224,897 | 0.1562 | $0.042344 | |||
20h ago | SELL | $5.58 | 235,028 | 0.008804 | $0.042375 | |||
20h ago | SELL | $295.14 | 12,035,578 | 0.4670 | $0.042452 | |||
21h ago | SELL | $35.65 | 1,400,776 | 0.05651 | $0.042545 | |||
21h ago | SELL | $4.62 | 180,561 | 0.007318 | $0.042559 | |||
21h ago | SELL | $11.34 | 442,464 | 0.01796 | $0.042563 | |||
21h ago | SELL | $339.03 | 12,725,451 | 0.5375 | $0.042664 | |||
21h ago | SELL | $5.83 | 210,217 | 0.009232 | $0.042774 | |||
21h ago | BUY | $188.43 | 6,866,484 | 0.2970 | $0.042744 | |||
22h ago | SELL | $27.68 | 1,026,787 | 0.04341 | $0.042696 | |||
22h ago | BUY | $315.14 | 12,035,578 | 0.4950 | $0.042618 | |||
23h ago | SELL | $1.88 | 74,901 | 0.002958 | $0.042510 | |||
23h ago | SELL | $25.06 | 1,000,000 | 0.03962 | $0.042506 | |||
1d ago | SELL | $50.33 | 1,997,928 | 0.07985 | $0.042519 | 26 | ||
1d ago | SELL | $75.92 | 2,971,649 | 0.1205 | $0.042555 | 26 | ||
1d ago | SELL | $4.23 | 164,256 | 0.006723 | $0.042575 | |||
1d ago | SELL | $201.13 | 7,633,868 | 0.3198 | $0.042634 | |||
1d ago | BUY | $44.00 | 1,638,432 | 0.07023 | $0.042685 | |||
1d ago | SELL | $3.07 | 115,681 | 0.004911 | $0.042660 | |||
1d ago | SELL | $187.26 | 6,882,720 | 0.2985 | $0.042720 | |||
1d ago | SELL | $14.41 | 518,421 | 0.02299 | $0.042779 | |||
1d ago | SELL | $12.25 | 439,785 | 0.01956 | $0.042787 | 244 | ||
1d ago | SELL | $38.81 | 1,389,469 | 0.06217 | $0.042793 | |||
1d ago | SELL | $57.62 | 2,036,593 | 0.09210 | $0.042829 | |||
1d ago | SELL | $32.29 | 1,130,219 | 0.05161 | $0.042857 | |||
1d ago | SELL | $32.52 | 1,130,219 | 0.05198 | $0.042877 | 31 | ||
1d ago | SELL | $124.89 | 4,259,340 | 0.1992 | $0.042932 | |||
1d ago | BUY | $62.43 | 2,112,435 | 0.1000 | $0.042955 | |||
1d ago | BUY | $45.86 | 1,570,004 | 0.07345 | $0.042921 | 244 | ||
1d ago | BUY | $6.85 | 235,736 | 0.01096 | $0.042908 | |||
1d ago | SELL | $20.89 | 720,833 | 0.03341 | $0.042898 | |||
1d ago | SELL | $40.84 | 1,400,776 | 0.06537 | $0.042915 | |||
1d ago | BUY | $123.64 | 4,259,340 | 0.1980 | $0.042902 | |||
1d ago | SELL | $147.97 | 5,108,893 | 0.2369 | $0.042896 | |||
1d ago | SELL | $31.44 | 1,064,553 | 0.05034 | $0.042953 | 244 | ||
1d ago | SELL | $153.88 | 5,108,893 | 0.2464 | $0.043012 | 244 | ||
1d ago | BUY | $62.56 | 2,036,593 | 0.09970 | $0.043071 | |||
1d ago | BUY | $62.56 | 2,063,695 | 0.09969 | $0.043031 | 244 | ||
1d ago | SELL | $72.94 | 2,416,318 | 0.1162 | $0.043018 | |||
1d ago | SELL | $111.56 | 3,624,477 | 0.1778 | $0.043078 | |||
1d ago | BUY | $63.71 | 2,049,073 | 0.1015 | $0.043109 | |||
1d ago | BUY | $182.98 | 6,040,796 | 0.2917 | $0.043029 | |||
1d ago | BUY | $6.23 | 210,217 | 0.009950 | $0.042964 | |||
1d ago | BUY | $1.02 | 34,714 | 0.001641 | $0.042958 | |||
1d ago | BUY | $148.87 | 5,108,893 | 0.2377 | $0.042914 | |||
1d ago | BUY | $116.34 | 4,109,751 | 0.1857 | $0.042831 | 244 | ||
1d ago | SELL | $95.74 | 3,407,041 | 0.1529 | $0.042810 | |||
1d ago | BUY | $1.55 | 54,369 | 0.002478 | $0.042855 | |||
1d ago | BUY | $313.54 | 11,360,748 | 0.5000 | $0.042759 |