TXNS405
BuysSells
121284
Volume$64.7K
Buy VolSell Vol
$49.4K$15.3K
Makers229
BuyersSellers
87153
Security
Safe
Circ. Supply
410,572,83799.99%
Total Supply410,572,837
Max Supply410,572,916
PooledBOOK64,002,137($335.8K)
PooledWBNB371.21($222.6K)
Converter
1BOOK
= $0.005194
?BOOK
USD
About
Book of Binance Overview
Book of Binance (BOOK) was launched on 01.22.2025 and is currently trading at $0.005194. The circulating supply of Book of Binance is 410.57M, and it has a market cap of $2.13M.
Book of Binance Price and Market Performance
In the past 24 hours, the price of Book of Binance (BOOK) has experienced a +21.9% change, with a trading volume of $2.13M. Keep an eye on Book of Binance's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BOOK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.10 | 19.36 | 0.031677 | $0.005194 | |||
6m ago | BUY | $592.09 | 111,882 | 0.9875 | $0.005292 | |||
6m ago | SELL | $0.85 | 164.86 | 0.001424 | $0.005179 | |||
7m ago | BUY | $922.06 | 174,873 | 1.53 | $0.005272 | |||
7m ago | BUY | $297.72 | 56,630 | 0.4965 | $0.005257 | |||
7m ago | BUY | $46.91 | 8,920.41 | 0.07815 | $0.005259 | 11 | ||
8m ago | BUY | $38.22 | 7,269.26 | 0.06367 | $0.005257 | 15 | ||
8m ago | BUY | $34.92 | 6,639.95 | 0.05815 | $0.005259 | 18 | ||
8m ago | BUY | $11.66 | 2,217.88 | 0.01942 | $0.005258 | 134 | ||
8m ago | BUY | $7.53 | 1,432.58 | 0.01254 | $0.005258 | 21 | ||
9m ago | BUY | $33.44 | 6,358.56 | 0.05567 | $0.005259 | 11 | ||
10m ago | SELL | $103.13 | 20,000 | 0.1716 | $0.005156 | |||
11m ago | BUY | $1.74 | 332.37 | 0.002911 | $0.005263 | |||
27m ago | BUY | $46.94 | 8,937.43 | 0.07827 | $0.005252 | |||
33m ago | REMOVE | $259.82 | 292,123 | 0.4340 | - | |||
44m ago | ADD | $72.61 | 13,000 | 0.1213 | - | |||
47m ago | BUY | $68.21 | 13,019 | 0.1140 | $0.005239 | 20 | ||
51m ago | BUY | $11.92 | 2,284.53 | 0.02000 | $0.005220 | |||
53m ago | BUY | $202.59 | 38,857 | 0.3400 | $0.005213 | |||
56m ago | SELL | $0.89 | 175.19 | 0.001501 | $0.005103 | |||
1h ago | BUY | $9.18 | 1,766.75 | 0.01545 | $0.005197 | |||
1h ago | BUY | $43.72 | 8,414.24 | 0.07357 | $0.005196 | |||
1h ago | SELL | $5.82 | 1,143.80 | 0.009801 | $0.005096 | |||
1h ago | BUY | $2.11 | 406.47 | 0.003554 | $0.005197 | 52 | ||
1h ago | BUY | $17.24 | 3,316.88 | 0.02900 | $0.005198 | |||
2h ago | BUY | $5.91 | 1,143.80 | 0.01000 | $0.005171 | |||
2h ago | SELL | $0.75 | 148.07 | 0.001268 | $0.005071 | |||
2h ago | BUY | $152.85 | 29,550 | 0.2582 | $0.005172 | |||
2h ago | BUY | $3.51 | 681.17 | 0.005950 | $0.005164 | |||
2h ago | BUY | $17.74 | 3,434.20 | 0.03000 | $0.005166 | |||
2h ago | SELL | $2.27 | 449.07 | 0.003844 | $0.005068 | 20 | ||
2h ago | SELL | $1.99 | 394.39 | 0.003376 | $0.005070 | |||
2h ago | BUY | $1,231.62 | 238,611 | 2.07 | $0.005161 | |||
2h ago | BUY | $25.45 | 4,950.79 | 0.04298 | $0.005141 | |||
2h ago | SELL | $3.37 | 670.65 | 0.005706 | $0.005037 | |||
2h ago | BUY | $54.15 | 10,536 | 0.09146 | $0.005139 | |||
2h ago | SELL | $1.34 | 267.00 | 0.002271 | $0.005033 | 391 | ||
2h ago | BUY | $3.54 | 691.24 | 0.006000 | $0.005133 | 20 | ||
2h ago | BUY | $180.35 | 35,151 | 0.3049 | $0.005130 | |||
3h ago | BUY | $100.47 | 19,608 | 0.1700 | $0.005124 | |||
3h ago | BUY | $37.41 | 7,299.40 | 0.06326 | $0.005126 | |||
3h ago | SELL | $0.80 | 160.53 | 0.001363 | $0.005022 | |||
3h ago | BUY | $25.42 | 4,962.00 | 0.04300 | $0.005123 | |||
3h ago | SELL | $2.27 | 452.75 | 0.003845 | $0.005022 | 17 | ||
3h ago | BUY | $70.97 | 13,851 | 0.1200 | $0.005124 | |||
3h ago | SELL | $6.47 | 1,288.70 | 0.01094 | $0.005024 | 11 | ||
3h ago | SELL | $1.52 | 303.67 | 0.002578 | $0.005024 | |||
3h ago | SELL | $8.29 | 1,651.30 | 0.01402 | $0.005024 | 107 | ||
3h ago | SELL | $3.17 | 631.07 | 0.005358 | $0.005024 | |||
3h ago | SELL | $1.88 | 376.07 | 0.003193 | $0.005025 | |||
3h ago | SELL | $4.98 | 991.17 | 0.008416 | $0.005024 | 26 | ||
3h ago | SELL | $1.42 | 283.05 | 0.002403 | $0.005024 | |||
3h ago | SELL | $15.12 | 3,012.24 | 0.02557 | $0.005022 | 107 | ||
3h ago | SELL | $5.34 | 1,065.46 | 0.009047 | $0.005020 | 391 | ||
3h ago | SELL | $1.30 | 259.65 | 0.002205 | $0.005020 | 16 | ||
3h ago | SELL | $11.93 | 2,377.79 | 0.02019 | $0.005021 | 13 | ||
3h ago | SELL | $12.64 | 2,518.66 | 0.02139 | $0.005021 | |||
3h ago | SELL | $8.40 | 1,674.26 | 0.01422 | $0.005021 | 162 | ||
3h ago | SELL | $17.40 | 3,465.08 | 0.02943 | $0.005021 | 162 | ||
3h ago | SELL | $24.03 | 4,785.43 | 0.04065 | $0.005022 | 162 | ||
3h ago | SELL | $33.98 | 6,765.91 | 0.05748 | $0.005023 | 162 | ||
3h ago | SELL | $22.87 | 4,553.49 | 0.03869 | $0.005023 | 162 | ||
3h ago | SELL | $45.87 | 9,131.00 | 0.07760 | $0.005024 | 162 | ||
3h ago | SELL | $1,049.25 | 208,250 | 1.77 | $0.005038 | |||
3h ago | SELL | $3,180.67 | 624,750 | 5.37 | $0.005091 | |||
3h ago | BUY | $12,131.90 | 2,387,514 | 20.51 | $0.005081 | |||
3h ago | BUY | $4,066.73 | 833,000 | 6.87 | $0.004882 | |||
3h ago | SELL | $0.44 | 93.12 | 0.037460 | $0.004741 | |||
3h ago | BUY | $1.77 | 367.04 | 0.003000 | $0.004836 | |||
4h ago | SELL | $2.51 | 530.45 | 0.004249 | $0.004735 | |||
4h ago | BUY | $100.49 | 20,804 | 0.1700 | $0.004830 | |||
4h ago | SELL | $0.42 | 89.53 | 0.037168 | $0.004732 | |||
4h ago | SELL | $0.42 | 89.66 | 0.037179 | $0.004729 | |||
4h ago | SELL | $1.21 | 256.55 | 0.002054 | $0.004728 | |||
4h ago | SELL | $1.93 | 409.71 | 0.003280 | $0.004728 | |||
4h ago | BUY | $1,272.55 | 264,593 | 2.15 | $0.004809 | |||
4h ago | SELL | $1.00 | 213.44 | 0.001698 | $0.004701 | |||
4h ago | BUY | $501.40 | 104,647 | 0.8483 | $0.004791 | |||
4h ago | BUY | $1.27 | 266.38 | 0.002156 | $0.004777 | |||
4h ago | SELL | $0.37 | 80.87 | 0.036417 | $0.004682 | |||
4h ago | SELL | $8.03 | 1,716.62 | 0.01362 | $0.004683 | |||
4h ago | SELL | $18.62 | 3,975.79 | 0.03155 | $0.004683 | 134 | ||
4h ago | SELL | $6.74 | 1,440.32 | 0.01143 | $0.004683 | 139 | ||
4h ago | SELL | $1.40 | 300.70 | 0.002386 | $0.004682 | 13 | ||
4h ago | SELL | $10.49 | 2,240.79 | 0.01778 | $0.004683 | 290 | ||
4h ago | SELL | $16.16 | 3,451.88 | 0.02740 | $0.004682 | 290 | ||
4h ago | SELL | $15.29 | 3,265.23 | 0.02592 | $0.004684 | 107 | ||
4h ago | SELL | $6.65 | 1,419.74 | 0.01127 | $0.004685 | 134 | ||
4h ago | SELL | $2.40 | 512.80 | 0.004071 | $0.004684 | 52 | ||
4h ago | SELL | $2.40 | 512.88 | 0.004071 | $0.004683 | |||
4h ago | SELL | $0.69 | 147.90 | 0.001174 | $0.004683 | 52 | ||
4h ago | SELL | $2.54 | 543.47 | 0.004314 | $0.004688 | 40 | ||
4h ago | SELL | $2.63 | 561.20 | 0.004455 | $0.004689 | |||
4h ago | SELL | $1.28 | 273.83 | 0.002174 | $0.004689 | 18 | ||
4h ago | SELL | $9.68 | 2,064.19 | 0.01638 | $0.004690 | 79 | ||
5h ago | SELL | $4.25 | 906.74 | 0.007199 | $0.004689 | 10 | ||
5h ago | SELL | $11.62 | 2,479.52 | 0.01968 | $0.004689 | 107 | ||
5h ago | SELL | $7.90 | 1,685.48 | 0.01338 | $0.004688 | 290 | ||
5h ago | SELL | $9.34 | 1,991.95 | 0.01581 | $0.004688 | 29 | ||
5h ago | SELL | $1.68 | 358.75 | 0.002848 | $0.004688 | 52 |