TXNS97
BuysSells
3067
Volume$480
Buy VolSell Vol
$116$364
Makers48
BuyersSellers
2233
Security
Safe
Circ. Supply
>999Q-15.53%
Total Supply>999Q
Max Supply200,000,000
PooledFIST36,092($3.4K)
PooledLUNA52,874,030($3.4K)
Converter
1FIST
= $0.09452
?FIST
USD
About
FistToken Overview
FistToken (FIST) was launched on 05.11.2022 and is currently trading at $0.09452. The circulating supply of FistToken is 31.06M, and it has a market cap of $2.94M.
FistToken Price and Market Performance
In the past 24 hours, the price of FistToken (FIST) has experienced a -3.6% change, with a trading volume of $2.94M. Keep an eye on FistToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIST | LUNA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $9.33 | 98.76 | 0.01493 | $0.09452 | |||
2h ago | BUY | $5.75 | 61.25 | 0.009249 | $0.09396 | 31 | ||
2h ago | BUY | $9.51 | 101.47 | 0.01529 | $0.09378 | 198 | ||
2h ago | BUY | $0.19 | 2.08 | 0.033133 | $0.09348 | 876 | ||
2h ago | BUY | $8.47 | 90.49 | 0.01362 | $0.09364 | |||
2h ago | BUY | $0.51 | 5.41 | 0.038227 | $0.09453 | |||
2h ago | SELL | $5.11 | 54.18 | 0.008214 | $0.09431 | |||
2h ago | SELL | $44.60 | 465.62 | 0.07169 | $0.09580 | |||
2h ago | SELL | $3.70 | 39.38 | 0.005949 | $0.09420 | 613 | ||
3h ago | SELL | $1.58 | 16.79 | 0.002535 | $0.09445 | 827 | ||
3h ago | SELL | $3.98 | 42.08 | 0.006373 | $0.09460 | 708 | ||
3h ago | SELL | $3.64 | 38.50 | 0.005834 | $0.09467 | 1941 | ||
4h ago | BUY | $<1 | 0.3597 | 0.045510 | $0.09495 | |||
4h ago | BUY | $1.24 | 13.06 | 0.002000 | $0.09491 | |||
4h ago | BUY | $2.65 | 27.80 | 0.004290 | $0.09564 | |||
4h ago | SELL | $31.39 | 327.01 | 0.05064 | $0.09599 | |||
4h ago | SELL | $10.40 | 109.32 | 0.01682 | $0.09514 | 613 | ||
6h ago | BUY | $4.24 | 44.52 | 0.006873 | $0.09526 | 893 | ||
6h ago | BUY | $5.24 | 55.17 | 0.008479 | $0.09500 | 862 | ||
7h ago | SELL | $22.33 | 230.57 | 0.03588 | $0.09685 | 198 | ||
7h ago | SELL | $5.69 | 59.36 | 0.009151 | $0.09597 | 708 | ||
8h ago | SELL | $6.39 | 66.60 | 0.01029 | $0.09607 | 816 | ||
8h ago | SELL | $2.43 | 25.26 | 0.003918 | $0.09630 | 893 | ||
8h ago | SELL | $0.72 | 7.51 | 0.001167 | $0.09639 | 816 | ||
8h ago | BUY | $0.20 | 2.08 | 0.033253 | $0.09710 | |||
8h ago | SELL | $7.45 | 77.03 | 0.01197 | $0.09674 | 198 | ||
8h ago | SELL | $5.06 | 52.14 | 0.008140 | $0.09707 | 183 | ||
8h ago | SELL | $7.92 | 81.66 | 0.01275 | $0.09710 | |||
8h ago | SELL | $4.23 | 43.46 | 0.006818 | $0.09744 | 708 | ||
9h ago | SELL | $2.31 | 23.71 | 0.003730 | $0.09759 | 876 | ||
9h ago | SELL | $1.16 | 11.96 | 0.001887 | $0.09757 | 893 | ||
9h ago | BUY | $<1 | 0.1400 | 0.042221 | $0.09827 | |||
9h ago | SELL | $1.91 | 19.63 | 0.003099 | $0.09769 | 862 | ||
9h ago | BUY | $0.10 | 1.03 | 0.031650 | $0.09820 | |||
9h ago | SELL | $9.04 | 92.15 | 0.01464 | $0.09813 | 813 | ||
9h ago | SELL | $5.07 | 51.48 | 0.008218 | $0.09858 | 187 | ||
9h ago | BUY | $<1 | 0.1042 | 0.041663 | $0.09852 | |||
9h ago | SELL | $1.42 | 14.50 | 0.002301 | $0.09797 | 430 | ||
9h ago | BUY | $<1 | 0.07044 | 0.041122 | $0.09835 | |||
9h ago | SELL | $7.49 | 76.54 | 0.01215 | $0.09798 | 1434 | ||
9h ago | SELL | $1.49 | 15.26 | 0.002418 | $0.09771 | 876 | ||
9h ago | SELL | $0.94 | 9.60 | 0.001525 | $0.09789 | 708 | ||
9h ago | SELL | $3.50 | 35.82 | 0.005684 | $0.09782 | 876 | ||
9h ago | SELL | $1.69 | 17.40 | 0.002753 | $0.09749 | 893 | ||
10h ago | SELL | $0.57 | 5.90 | 0.039329 | $0.09728 | 613 | ||
10h ago | SELL | $23.15 | 237.56 | 0.03762 | $0.09747 | 1941 | ||
10h ago | SELL | $5.71 | 58.17 | 0.009293 | $0.09832 | 164 | ||
10h ago | SELL | $0.96 | 9.80 | 0.001568 | $0.09852 | 133 | ||
10h ago | BUY | $13.14 | 136.71 | 0.02134 | $0.09611 | 66 | ||
10h ago | BUY | $4.25 | 44.53 | 0.006918 | $0.09560 | 345 | ||
10h ago | BUY | $44.08 | 482.84 | 0.07163 | $0.09130 | |||
10h ago | BUY | $2.03 | 20.93 | 0.003301 | $0.09713 | 64 | ||
10h ago | BUY | $1.10 | 11.36 | 0.001790 | $0.09709 | 21 | ||
11h ago | SELL | $1.52 | 15.75 | 0.002476 | $0.09677 | 1941 | ||
11h ago | SELL | $2.58 | 26.69 | 0.004199 | $0.09690 | 176 | ||
11h ago | SELL | $1.38 | 14.26 | 0.002248 | $0.09700 | 816 | ||
11h ago | SELL | $1.96 | 20.18 | 0.003184 | $0.09710 | 813 | ||
11h ago | SELL | $2.07 | 21.31 | 0.003367 | $0.09721 | 816 | ||
11h ago | SELL | $0.91 | 9.35 | 0.001480 | $0.09729 | 708 | ||
11h ago | BUY | $4.25 | 43.81 | 0.006928 | $0.09721 | 708 | ||
12h ago | BUY | $0.75 | 7.79 | 0.001231 | $0.09708 | 893 | ||
12h ago | BUY | $<1 | 0.03448 | 0.077075 | $0.09706 | 164 | ||
12h ago | BUY | $2.48 | 25.61 | 0.004041 | $0.09697 | 876 | ||
12h ago | BUY | $<1 | 0.4619 | 0.047284 | $0.09688 | |||
12h ago | BUY | $0.16 | 1.65 | 0.032616 | $0.09688 | |||
13h ago | BUY | $0.63 | 6.57 | 0.001035 | $0.09693 | 194 | ||
13h ago | BUY | $2.15 | 22.26 | 0.003500 | $0.09685 | |||
13h ago | BUY | $1.27 | 13.21 | 0.002076 | $0.09675 | 613 | ||
13h ago | BUY | $0.95 | 9.84 | 0.001545 | $0.09682 | 613 | ||
13h ago | SELL | $5.25 | 53.95 | 0.008520 | $0.09737 | 207 | ||
13h ago | SELL | $17.70 | 180.61 | 0.02871 | $0.09803 | |||
14h ago | SELL | $0.59 | 6.11 | 0.039643 | $0.09701 | 1941 | ||
15h ago | SELL | $3.63 | 37.51 | 0.005905 | $0.09702 | 816 | ||
16h ago | SELL | $9.72 | 99.57 | 0.01575 | $0.09765 | 198 | ||
16h ago | SELL | $2.71 | 27.82 | 0.004397 | $0.09750 | 613 | ||
16h ago | SELL | $2.39 | 24.58 | 0.003904 | $0.09749 | 144 | ||
18h ago | SELL | $6.31 | 64.69 | 0.01035 | $0.09756 | 164 | ||
19h ago | SELL | $1.82 | 18.65 | 0.002987 | $0.09769 | 1941 | ||
19h ago | SELL | $1.35 | 13.79 | 0.002209 | $0.09785 | 876 | ||
20h ago | SELL | $7.84 | 80.09 | 0.01283 | $0.09799 | 816 | ||
20h ago | SELL | $1.74 | 17.83 | 0.002856 | $0.09778 | 893 | ||
20h ago | SELL | $3.20 | 32.72 | 0.005257 | $0.09796 | 876 | ||
20h ago | SELL | $1.18 | 12.11 | 0.001944 | $0.09776 | 180 | ||
22h ago | SELL | $8.78 | 89.83 | 0.01455 | $0.09775 | 816 | ||
22h ago | SELL | $1.64 | 16.85 | 0.002739 | $0.09774 | |||
22h ago | SELL | $1.29 | 13.19 | 0.002144 | $0.09786 | 613 | ||
23h ago | SELL | $1.19 | 12.23 | 0.001984 | $0.09801 | 45 | ||
23h ago | SELL | $1.86 | 19.01 | 0.003089 | $0.09810 | 1434 | ||
23h ago | SELL | $2.91 | 29.70 | 0.004834 | $0.09825 | 1941 | ||
23h ago | SELL | $8.29 | 84.12 | 0.01374 | $0.09859 | 816 | ||
23h ago | SELL | $9.13 | 92.63 | 0.01516 | $0.09863 | 876 | ||
23h ago | SELL | $0.68 | 6.94 | 0.001136 | $0.09835 | 816 | ||
23h ago | SELL | $1.53 | 15.62 | 0.002547 | $0.09826 | 44 | ||
1d ago | SELL | $1.25 | 12.73 | 0.002077 | $0.09837 | 12 | ||
1d ago | SELL | $4.04 | 41.22 | 0.006738 | $0.09807 | 622 | ||
1d ago | BUY | $4.88 | 49.98 | 0.008163 | $0.09776 | 1941 | ||
1d ago | SELL | $<1 | 1.02 | 0.031652 | $0.09746 | |||
1d ago | BUY | $1.87 | 19.15 | 0.003118 | $0.09799 | |||
1d ago | SELL | $2.33 | 23.99 | 0.003884 | $0.09742 | |||
1d ago | BUY | $19.62 | 201.27 | 0.03261 | $0.09752 |