This token has a low amount of liquidity, make sure this is not a scam token!
TXNS7
BuysSells
52
Volume$<1
Buy VolSell Vol
$<1$<1
Makers7
BuyersSellers
52
Security
4 Alerts
Circ. Supply
6,459,92099.99%
Total Supply6,459,920
Max Supply6,460,000
PooledUNI172.81($951)
PooledWBNB0.09131($55)
Converter
1UNI
= $5.49
?UNI
USD
About
Uniswap Overview
Uniswap (UNI) was launched on 03.25.2023 and is currently trading at $5.4992. The circulating supply of Uniswap is 6.46M, and it has a market cap of $35.52M.
Uniswap Price and Market Performance
In the past 24 hours, the price of Uniswap (UNI) has experienced a +6.3% change, with a trading volume of $35.52M. Keep an eye on Uniswap's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UNI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.15 | 0.02856 | 0.032619 | $5.49 | |||
2h ago | BUY | $0.29 | 0.05395 | 0.034892 | $5.39 | |||
5h ago | BUY | $<1 | 0.01802 | 0.031618 | $5.30 | |||
9h ago | BUY | $<1 | 0.01569 | 0.031402 | $5.24 | |||
12h ago | SELL | $<1 | 0.005476 | 0.044858 | $5.20 | |||
14h ago | SELL | $<1 | 0.01430 | 0.031272 | $5.20 | |||
21h ago | BUY | $<1 | 0.01838 | 0.031644 | $5.26 | |||
1d ago | BUY | $<1 | 0.001109 | 0.0599 | $5.17 | |||
1d ago | BUY | $<1 | 0.001110 | 0.0599 | $5.15 | |||
1d ago | BUY | $<1 | 0.01123 | 0.031 | $5.14 | |||
1d ago | BUY | $<1 | 0.001113 | 0.0599 | $5.15 | |||
1d ago | BUY | $<1 | 0.01127 | 0.031 | $5.14 | |||
1d ago | BUY | $<1 | 0.01130 | 0.031 | $5.12 | |||
1d ago | BUY | $<1 | 0.001121 | 0.0599 | $5.12 | |||
1d ago | BUY | $<1 | 0.001121 | 0.0599 | $5.12 | |||
1d ago | BUY | $<1 | 0.001121 | 0.0599 | $5.11 | |||
1d ago | BUY | $<1 | 0.001122 | 0.0599 | $5.11 | |||
1d ago | BUY | $<1 | 0.001122 | 0.0599 | $5.12 | |||
1d ago | BUY | $<1 | 0.001122 | 0.0599 | $5.11 | |||
2d ago | BUY | $<1 | 0.01262 | 0.031111 | $5.10 | |||
2d ago | BUY | $<1 | 0.003492 | 0.043066 | $5.07 | |||
2d ago | BUY | $0.16 | 0.03365 | 0.032940 | $5.04 | |||
2d ago | BUY | $<1 | 0.01299 | 0.031128 | $5.00 | |||
2d ago | BUY | $<1 | 0.01017 | 0.048805 | $4.98 | |||
2d ago | BUY | $<1 | 0.001438 | 0.041242 | $4.97 | |||
2d ago | SELL | $0.12 | 0.02478 | 0.032135 | $4.95 | |||
2d ago | SELL | $<1 | 0.008297 | 0.047181 | $4.94 | |||
2d ago | SELL | $0.27 | 0.05494 | 0.034796 | $4.97 | |||
2d ago | SELL | $0.18 | 0.03664 | 0.033238 | $5.03 | |||
2d ago | SELL | $0.14 | 0.02784 | 0.032482 | $5.12 | |||
2d ago | SELL | $0.12 | 0.02419 | 0.032172 | $5.20 | |||
2d ago | SELL | $<1 | 0.01664 | 0.031502 | $5.21 | |||
2d ago | SELL | $0.11 | 0.02284 | 0.032074 | $5.23 | |||
2d ago | SELL | $0.12 | 0.02433 | 0.032224 | $5.25 | |||
3d ago | SELL | $<1 | 0.002982 | 0.042736 | $5.30 | |||
3d ago | SELL | $0.11 | 0.02144 | 0.031974 | $5.31 | |||
3d ago | SELL | $0.54 | 0.1013 | 0.039384 | $5.35 | |||
3d ago | SELL | $0.81 | 0.1506 | 0.001398 | $5.37 | |||
3d ago | SELL | $1.02 | 0.1897 | 0.001766 | $5.41 | |||
3d ago | SELL | $0.84 | 0.1556 | 0.001453 | $5.43 | |||
3d ago | SELL | $<1 | 0.003815 | 0.043568 | $5.46 | |||
3d ago | SELL | $<1 | 0.005234 | 0.044895 | $5.46 | |||
3d ago | SELL | $<1 | 0.009411 | 0.048804 | $5.46 | |||
3d ago | SELL | $<1 | 0.01406 | 0.031316 | $5.46 | |||
3d ago | SELL | $3.16 | 0.5755 | 0.005413 | $5.49 | |||
3d ago | SELL | $0.59 | 0.1068 | 0.001011 | $5.53 | |||
3d ago | BUY | $5.63 | 1.02 | 0.009652 | $5.51 | |||
3d ago | BUY | $1.14 | 0.2098 | 0.001959 | $5.44 | |||
3d ago | BUY | $0.59 | 0.1092 | 0.001015 | $5.40 | |||
3d ago | BUY | $0.58 | 0.1103 | 0.001000 | $5.30 | |||
3d ago | BUY | $0.58 | 0.1137 | 0.001000 | $5.10 | |||
3d ago | SELL | $0.16 | 0.03349 | 0.032895 | $4.79 | |||
3d ago | SELL | $<1 | 0.007320 | 0.046361 | $4.79 | |||
3d ago | BUY | $0.14 | 0.03114 | 0.032714 | $4.77 | |||
4d ago | BUY | $0.15 | 0.03316 | 0.032865 | $4.73 | |||
4d ago | SELL | $0.21 | 0.04506 | 0.033876 | $4.70 | |||
4d ago | SELL | $0.17 | 0.03590 | 0.033121 | $4.79 | |||
4d ago | ADD | $2.42 | 0.6028 | 0.004405 | - | |||
4d ago | SELL | $<1 | 0.006137 | 0.045489 | $4.94 | |||
4d ago | SELL | $0.13 | 0.02682 | 0.032482 | $5.16 | |||
4d ago | BUY | $<1 | 0.01073 | 0.031 | $5.22 | |||
5d ago | SELL | $1.16 | 0.2225 | 0.002064 | $5.21 | |||
5d ago | BUY | $1.24 | 0.2369 | 0.002210 | $5.25 | |||
6d ago | SELL | $2.65 | 0.5155 | 0.004794 | $5.14 | |||
6d ago | SELL | $0.10 | 0.01994 | 0.031864 | $5.21 | |||
6d ago | SELL | $1.41 | 0.2728 | 0.002558 | $5.18 | |||
6d ago | SELL | $4.22 | 0.7975 | 0.007553 | $5.30 | |||
6d ago | SELL | $1.48 | 0.2764 | 0.002645 | $5.37 | |||
6d ago | SELL | $4.37 | 0.7945 | 0.007647 | $5.50 | |||
6d ago | BUY | $0.50 | 0.08878 | 0.038621 | $5.63 | |||
6d ago | SELL | $3.14 | 0.5601 | 0.005416 | $5.61 | |||
6d ago | SELL | $1.86 | 0.3283 | 0.003186 | $5.68 | |||
6d ago | SELL | $1.53 | 0.2688 | 0.002615 | $5.71 | |||
6d ago | SELL | $1.17 | 0.2048 | 0.001997 | $5.73 | |||
6d ago | SELL | $0.94 | 0.1644 | 0.001605 | $5.74 | |||
6d ago | SELL | $0.94 | 0.1633 | 0.001596 | $5.76 | |||
6d ago | SELL | $0.72 | 0.1250 | 0.001224 | $5.77 | |||
6d ago | SELL | $1.02 | 0.1766 | 0.001731 | $5.77 | |||
6d ago | SELL | $1.16 | 0.2009 | 0.001972 | $5.79 | |||
6d ago | SELL | $1.23 | 0.2134 | 0.002098 | $5.79 | |||
6d ago | SELL | $0.67 | 0.1153 | 0.001135 | $5.80 | |||
6d ago | SELL | $0.65 | 0.1130 | 0.001113 | $5.81 | |||
6d ago | SELL | $0.96 | 0.1652 | 0.001629 | $5.82 | |||
6d ago | SELL | $0.72 | 0.1239 | 0.001224 | $5.83 | |||
6d ago | SELL | $1.74 | 0.2979 | 0.002947 | $5.84 | |||
6d ago | SELL | $4.19 | 0.7146 | 0.007098 | $5.86 | |||
6d ago | BUY | $6.56 | 1.11 | 0.01112 | $5.89 | |||
6d ago | SELL | $1.43 | 0.2462 | 0.002433 | $5.83 | |||
6d ago | BUY | $0.99 | 0.1703 | 0.001693 | $5.86 | |||
6d ago | BUY | $1.68 | 0.2877 | 0.002856 | $5.84 | |||
6d ago | SELL | $0.44 | 0.07598 | 0.037490 | $5.83 | |||
6d ago | SELL | $0.59 | 0.1015 | 0.001001 | $5.84 | |||
6d ago | SELL | $2.57 | 0.4399 | 0.004349 | $5.85 | |||
6d ago | BUY | $6.28 | 1.06 | 0.01060 | $5.87 | |||
6d ago | SELL | $2.77 | 0.4770 | 0.004692 | $5.81 | |||
7d ago | BUY | $1.19 | 0.2036 | 0.002017 | $5.87 | |||
7d ago | BUY | $1.05 | 0.1794 | 0.001774 | $5.86 | |||
7d ago | BUY | $0.12 | 0.02091 | 0.032067 | $5.86 | |||
7d ago | BUY | $0.56 | 0.09632 | 0.039517 | $5.86 | |||
7d ago | BUY | $0.31 | 0.05383 | 0.035315 | $5.86 |