TXNS1
BuysSells
01
Volume$<1
Buy VolSell Vol
$0$<1
Makers1
BuyersSellers
01
Security
2 Alerts
Circ. Supply
20,751,27398.81%
Total Supply20,751,273
Max Supply21,000,000
PooledFTTS83,994($781)
PooledUSDT781.05($781)
Converter
1FTTS
= $0.009274
?FTTS
USD
About
Fist Smart Tool Overview
Fist Smart Tool (FTTS) was launched on 04.22.2022 and is currently trading at $0.009274. The circulating supply of Fist Smart Tool is 20.75M, and it has a market cap of $192,454.
Fist Smart Tool Price and Market Performance
In the past 24 hours, the price of Fist Smart Tool (FTTS) has experienced a 0% change, with a trading volume of $192,454. Keep an eye on Fist Smart Tool's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FTTS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $0.27 | 29.41 | 0.034469 | $0.009274 | |||
2d ago | BUY | $19.99 | 2,199.05 | 0.03316 | $0.009094 | |||
2d ago | BUY | $<1 | 3.94 | 0.045833 | $0.008862 | |||
2d ago | BUY | $3.09 | 350.49 | 0.005171 | $0.008825 | |||
2d ago | BUY | $3.80 | 434.98 | 0.006360 | $0.008745 | |||
2d ago | BUY | $0.71 | 82.65 | 0.001202 | $0.008693 | |||
2d ago | SELL | $15.49 | 1,758.70 | 0.02593 | $0.008811 | |||
3d ago | SELL | $1.60 | 177.86 | 0.002686 | $0.009011 | |||
3d ago | SELL | $1.97 | 217.85 | 0.003287 | $0.009053 | |||
3d ago | SELL | $3.69 | 404.87 | 0.006169 | $0.009120 | |||
3d ago | SELL | $3.69 | 401.47 | 0.006180 | $0.009207 | |||
3d ago | SELL | $2.21 | 238.49 | 0.003692 | $0.009277 | |||
3d ago | SELL | $3.95 | 423.37 | 0.006605 | $0.009351 | |||
3d ago | SELL | $3.18 | 337.79 | 0.005317 | $0.009436 | |||
4d ago | SELL | $8.38 | 875.32 | 0.01421 | $0.009575 | |||
4d ago | SELL | $2.30 | 237.07 | 0.003907 | $0.009705 | |||
4d ago | SELL | $3.62 | 370.78 | 0.006155 | $0.009777 | |||
4d ago | SELL | $0.70 | 72.16 | 0.001203 | $0.009830 | |||
4d ago | SELL | $1.64 | 167.13 | 0.002795 | $0.009859 | |||
4d ago | SELL | $1.64 | 166.44 | 0.002797 | $0.009900 | |||
4d ago | SELL | $0.82 | 83.07 | 0.001400 | $0.009930 | |||
4d ago | SELL | $<1 | 6.29 | 0.031062 | $0.009941 | |||
4d ago | SELL | $0.18 | 18.43 | 0.033111 | $0.009944 | |||
4d ago | SELL | $0.39 | 39.56 | 0.036729 | $0.009951 | |||
4d ago | SELL | $1.26 | 127.11 | 0.002154 | $0.009971 | |||
4d ago | SELL | $0.18 | 18.40 | 0.033124 | $0.009989 | |||
4d ago | SELL | $1.17 | 117.13 | 0.001992 | $0.01000 | |||
4d ago | SELL | $0.44 | 44.38 | 0.037567 | $0.01002 | |||
4d ago | SELL | $0.34 | 34.50 | 0.035890 | $0.01003 | |||
4d ago | SELL | $0.32 | 32.25 | 0.035511 | $0.01004 | |||
4d ago | SELL | $1.26 | 126.15 | 0.002155 | $0.01006 | |||
4d ago | SELL | $0.45 | 45.40 | 0.037773 | $0.01008 | |||
4d ago | SELL | $0.88 | 88.05 | 0.001509 | $0.01010 | |||
4d ago | SELL | $2.75 | 271.03 | 0.004669 | $0.01014 | |||
4d ago | SELL | $3.08 | 301.43 | 0.005228 | $0.01022 | |||
4d ago | SELL | $3.12 | 303.56 | 0.005302 | $0.01029 | |||
4d ago | SELL | $1.52 | 147.37 | 0.002583 | $0.01035 | |||
4d ago | SELL | $0.46 | 44.67 | 0.037851 | $0.01038 | |||
4d ago | SELL | $0.88 | 85.53 | 0.001508 | $0.01039 | |||
4d ago | SELL | $0.40 | 38.87 | 0.036865 | $0.01041 | |||
5d ago | SELL | $1.95 | 187.21 | 0.003283 | $0.01044 | |||
5d ago | SELL | $0.29 | 27.98 | 0.034919 | $0.01047 | |||
7d ago | SELL | $1.42 | 135.59 | 0.002383 | $0.01049 | |||
7d ago | SELL | $0.63 | 60.07 | 0.001058 | $0.01052 | |||
7d ago | SELL | $0.34 | 32.75 | 0.035765 | $0.01053 | |||
7d ago | SELL | $0.18 | 17.09 | 0.033008 | $0.01053 | |||
7d ago | SELL | $0.24 | 22.85 | 0.034018 | $0.01054 | |||
7d ago | SELL | $4.52 | 426.85 | 0.007546 | $0.01060 | |||
7d ago | SELL | $0.57 | 53.48 | 0.039491 | $0.01067 | |||
8d ago | BUY | $2.71 | 253.68 | 0.004528 | $0.01070 | |||
8d ago | BUY | $3.20 | 301.45 | 0.005334 | $0.01063 | |||
8d ago | BUY | $0.97 | 91.88 | 0.001623 | $0.01057 | |||
8d ago | BUY | $3.00 | 285.44 | 0.005018 | $0.01052 | |||
8d ago | BUY | $3.04 | 291.16 | 0.005072 | $0.01045 | |||
8d ago | BUY | $2.12 | 204.71 | 0.003539 | $0.01038 | |||
8d ago | BUY | $2.64 | 255.72 | 0.004398 | $0.01032 | |||
8d ago | BUY | $4.20 | 411.05 | 0.007017 | $0.01024 | |||
8d ago | BUY | $4.49 | 443.77 | 0.007494 | $0.01013 | |||
8d ago | BUY | $2.68 | 267.73 | 0.004482 | $0.01004 | |||
8d ago | BUY | $2.95 | 295.81 | 0.004912 | $0.009973 | |||
8d ago | BUY | $3.73 | 377.93 | 0.006219 | $0.009891 | |||
8d ago | BUY | $2.82 | 288.06 | 0.004701 | $0.009810 | |||
10d ago | BUY | $3.33 | 342.06 | 0.005474 | $0.009735 | |||
10d ago | BUY | $2.89 | 299.91 | 0.004756 | $0.009659 | |||
10d ago | BUY | $2.70 | 282.11 | 0.004442 | $0.009592 | |||
10d ago | BUY | $2.89 | 303.56 | 0.004741 | $0.009524 | |||
10d ago | BUY | $4.46 | 473.08 | 0.007320 | $0.009435 | |||
10d ago | BUY | $4.06 | 435.79 | 0.006664 | $0.009333 | |||
10d ago | BUY | $0.38 | 41.73 | 0.036409 | $0.009280 | |||
11d ago | SELL | $<1 | 7.56 | 0.031155 | $0.009221 | |||
11d ago | SELL | $0.54 | 58.80 | 0.038995 | $0.009228 | |||
11d ago | SELL | $<1 | 10.52 | 0.031611 | $0.009236 | |||
11d ago | SELL | $0.16 | 17.70 | 0.032711 | $0.009239 | |||
11d ago | SELL | $0.11 | 12.77 | 0.031957 | $0.009242 | |||
11d ago | SELL | $0.16 | 17.96 | 0.032753 | $0.009246 | |||
11d ago | SELL | $0.20 | 22.37 | 0.033430 | $0.009250 | |||
11d ago | SELL | $0.96 | 103.98 | 0.001592 | $0.009264 | |||
11d ago | SELL | $0.82 | 88.77 | 0.001363 | $0.009285 | |||
11d ago | SELL | $0.36 | 39.64 | 0.036096 | $0.009300 | |||
11d ago | SELL | $3.29 | 353.14 | 0.005488 | $0.009343 | |||
11d ago | SELL | $1.01 | 108.37 | 0.001698 | $0.009395 | |||
11d ago | SELL | $1.06 | 113.14 | 0.001776 | $0.009420 | |||
11d ago | SELL | $2.67 | 282.54 | 0.004465 | $0.009465 | |||
11d ago | SELL | $1.23 | 129.57 | 0.002059 | $0.009512 | |||
11d ago | SELL | $2.81 | 294.56 | 0.004703 | $0.009561 | |||
12d ago | SELL | $0.24 | 25.04 | 0.034011 | $0.009598 | |||
12d ago | SELL | $2.66 | 276.72 | 0.004436 | $0.009633 | |||
12d ago | SELL | $3.40 | 351.09 | 0.005674 | $0.009707 | |||
12d ago | SELL | $2.24 | 230.13 | 0.003748 | $0.009775 | |||
12d ago | SELL | $2.19 | 223.51 | 0.003659 | $0.009830 | |||
12d ago | SELL | $1.86 | 188.57 | 0.003102 | $0.009880 | |||
12d ago | SELL | $0.61 | 61.86 | 0.001021 | $0.009910 | |||
12d ago | SELL | $1.82 | 183.46 | 0.003040 | $0.009940 | |||
12d ago | SELL | $0.70 | 70.93 | 0.001179 | $0.009971 | |||
12d ago | SELL | $1.28 | 128.65 | 0.002145 | $0.009996 | |||
12d ago | SELL | $0.91 | 90.84 | 0.001518 | $0.01002 | |||
12d ago | SELL | $1.13 | 113.43 | 0.001901 | $0.01004 | |||
12d ago | SELL | $2.12 | 210.80 | 0.003545 | $0.01008 | |||
12d ago | SELL | $2.11 | 208.48 | 0.003524 | $0.01014 | |||
12d ago | SELL | $0.12 | 12.22 | 0.032063 | $0.01016 |