TXNS698
BuysSells
423275
Volume$2.5K
Buy VolSell Vol
$1.7K$870
Makers63
BuyersSellers
3547
Security
2 Alerts
Circ. Supply
65,460,25958.97%
Total Supply65,460,259
Max Supply111,000,000
PooledFON441,741($44.7K)
PooledUSDT44,684($44.7K)
Converter
1FON
= $0.10
?FON
USD
About
Fonvity Token Overview
Fonvity Token (FON) was launched on 05.01.2022 and is currently trading at $0.1009. The circulating supply of Fonvity Token is 65.46M, and it has a market cap of $6.60M.
Fonvity Token Price and Market Performance
In the past 24 hours, the price of Fonvity Token (FON) has experienced a +3.7% change, with a trading volume of $6.60M. Keep an eye on Fonvity Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FON | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $21.55 | 213.64 | 0.03560 | $0.10 | 628 | ||
2h ago | SELL | $0.33 | 3.28 | 0.035484 | $0.10 | 4120 | ||
2h ago | SELL | $0.92 | 9.21 | 0.001534 | $0.10 | 4120 | ||
3h ago | SELL | $2.94 | 29.21 | 0.004858 | $0.10 | 6464 | ||
3h ago | SELL | $7.83 | 77.58 | 0.01292 | $0.10 | 6464 | ||
3h ago | SELL | $37.93 | 375.25 | 0.06252 | $0.10 | 633 | ||
3h ago | SELL | $0.12 | 1.18 | 0.031983 | $0.10 | 6802 | ||
3h ago | SELL | $19.18 | 189.56 | 0.03164 | $0.10 | |||
4h ago | SELL | $2.74 | 27.14 | 0.004536 | $0.10 | 12 | ||
4h ago | SELL | $2.32 | 22.99 | 0.003844 | $0.10 | 4120 | ||
4h ago | SELL | $3.97 | 39.22 | 0.006551 | $0.10 | 6126 | ||
5h ago | SELL | $0.11 | 1.09 | 0.031846 | $0.10 | 6802 | ||
5h ago | SELL | $24.01 | 236.96 | 0.03982 | $0.10 | 633 | ||
5h ago | SELL | $1.05 | 10.39 | 0.001747 | $0.10 | 6211 | ||
5h ago | BUY | $1.10 | 10.81 | 0.001830 | $0.10 | 6464 | ||
5h ago | SELL | $1.10 | 10.92 | 0.001838 | $0.10 | 6464 | ||
5h ago | BUY | $1.16 | 11.38 | 0.001925 | $0.10 | 4895 | ||
5h ago | SELL | $1.36 | 13.47 | 0.002266 | $0.10 | 6464 | ||
5h ago | BUY | $1.43 | 14.03 | 0.002375 | $0.10 | 4895 | ||
5h ago | SELL | $1.71 | 16.88 | 0.002839 | $0.10 | 6211 | ||
5h ago | BUY | $1.99 | 19.56 | 0.003310 | $0.10 | 6802 | ||
5h ago | SELL | $2.00 | 19.77 | 0.003325 | $0.10 | 10 | ||
5h ago | BUY | $1.89 | 18.59 | 0.003145 | $0.10 | 760 | ||
5h ago | SELL | $1.70 | 16.82 | 0.002829 | $0.10 | 1412 | ||
5h ago | BUY | $2.08 | 20.39 | 0.003451 | $0.10 | 6802 | ||
5h ago | SELL | $2.09 | 20.67 | 0.003481 | $0.10 | 1168 | ||
5h ago | BUY | $2.16 | 21.21 | 0.003585 | $0.10 | 4895 | ||
5h ago | BUY | $2.68 | 26.35 | 0.004457 | $0.10 | 6802 | ||
5h ago | BUY | $2.05 | 20.11 | 0.003400 | $0.10 | 4120 | ||
5h ago | SELL | $2.07 | 20.45 | 0.003437 | $0.10 | 6126 | ||
5h ago | BUY | $2.58 | 25.32 | 0.004282 | $0.10 | 6464 | ||
5h ago | SELL | $1.62 | 16.07 | 0.002705 | $0.10 | 4895 | ||
5h ago | BUY | $1.92 | 18.83 | 0.003189 | $0.10 | 4895 | ||
5h ago | SELL | $1.93 | 19.06 | 0.003209 | $0.10 | 74 | ||
5h ago | BUY | $1.68 | 16.55 | 0.002802 | $0.10 | 955 | ||
5h ago | SELL | $0.37 | 3.65 | 0.036144 | $0.10 | 4895 | ||
5h ago | BUY | $2.03 | 19.92 | 0.003373 | $0.10 | 4895 | ||
5h ago | BUY | $2.27 | 22.31 | 0.003776 | $0.10 | 4895 | ||
5h ago | BUY | $1.75 | 17.20 | 0.002913 | $0.10 | 4895 | ||
5h ago | SELL | $0.45 | 4.47 | 0.037522 | $0.10 | 6802 | ||
5h ago | SELL | $<1 | 0.7715 | 0.031296 | $0.10 | 6211 | ||
5h ago | BUY | $0.94 | 9.24 | 0.001563 | $0.10 | 6464 | ||
5h ago | SELL | $0.95 | 9.43 | 0.001585 | $0.10 | 4895 | ||
5h ago | BUY | $1.00 | 9.81 | 0.001660 | $0.10 | 6464 | ||
5h ago | SELL | $0.91 | 8.98 | 0.001511 | $0.10 | 6802 | ||
5h ago | BUY | $1.12 | 11.04 | 0.001867 | $0.10 | 6464 | ||
5h ago | SELL | $<1 | 0.4092 | 0.046880 | $0.10 | |||
5h ago | SELL | $1.12 | 11.12 | 0.001871 | $0.10 | 10 | ||
5h ago | BUY | $1.01 | 9.92 | 0.001679 | $0.10 | 6211 | ||
5h ago | SELL | $1.01 | 10.02 | 0.001685 | $0.10 | 6802 | ||
5h ago | BUY | $1.06 | 10.44 | 0.001765 | $0.10 | 6802 | ||
5h ago | SELL | $1.06 | 10.54 | 0.001772 | $0.10 | 6464 | ||
5h ago | BUY | $1.11 | 10.97 | 0.001856 | $0.10 | 6802 | ||
5h ago | SELL | $1.12 | 11.08 | 0.001864 | $0.10 | 6464 | ||
5h ago | BUY | $1.17 | 11.54 | 0.001952 | $0.10 | 6464 | ||
5h ago | SELL | $1.18 | 11.66 | 0.001961 | $0.10 | 6126 | ||
5h ago | BUY | $1.19 | 11.70 | 0.001980 | $0.10 | 6802 | ||
5h ago | SELL | $1.19 | 11.82 | 0.001989 | $0.10 | 74 | ||
5h ago | BUY | $1.52 | 14.93 | 0.002525 | $0.10 | 4120 | ||
5h ago | SELL | $1.53 | 15.10 | 0.002539 | $0.10 | 18 | ||
5h ago | BUY | $1.76 | 17.33 | 0.002932 | $0.10 | 1168 | ||
5h ago | SELL | $1.77 | 17.52 | 0.002946 | $0.10 | |||
5h ago | BUY | $1.47 | 14.45 | 0.002444 | $0.10 | 6802 | ||
5h ago | SELL | $1.48 | 14.60 | 0.002454 | $0.10 | 6126 | ||
5h ago | BUY | $1.55 | 15.20 | 0.002571 | $0.10 | 6211 | ||
5h ago | SELL | $1.55 | 15.34 | 0.002580 | $0.10 | 6211 | ||
5h ago | BUY | $1.11 | 10.94 | 0.001850 | $0.10 | 6464 | ||
5h ago | SELL | $1.07 | 10.59 | 0.001780 | $0.10 | 6464 | ||
5h ago | SELL | $1.69 | 16.70 | 0.002808 | $0.10 | 6126 | ||
5h ago | BUY | $1.77 | 17.39 | 0.002941 | $0.10 | 6464 | ||
5h ago | SELL | $1.78 | 17.56 | 0.002952 | $0.10 | 6464 | ||
5h ago | BUY | $1.86 | 18.29 | 0.003092 | $0.10 | 4895 | ||
5h ago | SELL | $1.87 | 18.53 | 0.003114 | $0.10 | 955 | ||
5h ago | BUY | $1.96 | 19.29 | 0.003261 | $0.10 | 1070 | ||
5h ago | SELL | $1.97 | 19.48 | 0.003274 | $0.10 | 4895 | ||
5h ago | BUY | $2.06 | 20.29 | 0.003430 | $0.10 | 6126 | ||
5h ago | SELL | $2.07 | 20.49 | 0.003443 | $0.10 | 6126 | ||
5h ago | BUY | $2.17 | 21.33 | 0.003607 | $0.10 | 6211 | ||
5h ago | SELL | $2.00 | 19.81 | 0.003329 | $0.10 | 6802 | ||
5h ago | BUY | $2.36 | 23.15 | 0.003912 | $0.10 | 6211 | ||
5h ago | SELL | $2.37 | 23.38 | 0.003928 | $0.10 | 6802 | ||
5h ago | BUY | $2.48 | 24.34 | 0.004114 | $0.10 | 6211 | ||
5h ago | SELL | $2.49 | 24.59 | 0.004131 | $0.10 | 6464 | ||
5h ago | BUY | $2.61 | 25.60 | 0.004327 | $0.10 | 6464 | ||
5h ago | SELL | $2.62 | 25.86 | 0.004345 | $0.10 | 6802 | ||
5h ago | BUY | $2.74 | 26.92 | 0.004551 | $0.10 | 6211 | ||
5h ago | SELL | $2.75 | 27.19 | 0.004569 | $0.10 | 6802 | ||
5h ago | BUY | $2.88 | 28.31 | 0.004786 | $0.10 | 4895 | ||
5h ago | SELL | $2.89 | 28.60 | 0.004806 | $0.10 | 6126 | ||
5h ago | BUY | $2.38 | 23.42 | 0.003960 | $0.10 | 4120 | ||
5h ago | SELL | $<1 | 0.5592 | 0.049396 | $0.10 | |||
5h ago | BUY | $3.17 | 31.12 | 0.005261 | $0.10 | 799 | ||
5h ago | SELL | $3.18 | 31.44 | 0.005281 | $0.10 | 6464 | ||
5h ago | BUY | $3.33 | 32.73 | 0.005531 | $0.10 | 6211 | ||
5h ago | SELL | $3.35 | 33.07 | 0.005555 | $0.10 | 6211 | ||
5h ago | BUY | $3.71 | 36.43 | 0.006156 | $0.10 | 6126 | ||
5h ago | SELL | $0.46 | 4.58 | 0.037707 | $0.10 | 6211 | ||
5h ago | BUY | $3.71 | 36.43 | 0.006154 | $0.10 | 6802 | ||
5h ago | SELL | $3.72 | 36.80 | 0.006180 | $0.10 | 6126 | ||
5h ago | BUY | $3.90 | 38.31 | 0.006473 | $0.10 | 6802 |