TXNS94
BuysSells
7816
Volume$442
Buy VolSell Vol
$326$115
Makers29
BuyersSellers
2310
Security
2 Alerts
Circ. Supply
65,460,25958.97%
Total Supply65,460,259
Max Supply111,000,000
PooledFON279,231($27.5K)
PooledFIST293,171($27.5K)
Converter
1FON
= $0.09861
?FON
USD
About
Fonvity Token Overview
Fonvity Token (FON) was launched on 05.01.2022 and is currently trading at $0.09861. The circulating supply of Fonvity Token is 65.46M, and it has a market cap of $6.46M.
Fonvity Token Price and Market Performance
In the past 24 hours, the price of Fonvity Token (FON) has experienced a -3.1% change, with a trading volume of $6.46M. Keep an eye on Fonvity Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FON | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $3.83 | 38.85 | 0.006103 | $0.09861 | 2081 | ||
20m ago | BUY | $5.30 | 53.82 | 0.008458 | $0.09858 | 2965 | ||
20m ago | BUY | $6.59 | 66.91 | 0.01050 | $0.09854 | 703 | ||
23m ago | BUY | $1.07 | 10.93 | 0.001718 | $0.09851 | 22 | ||
26m ago | BUY | $4.19 | 42.57 | 0.006686 | $0.09849 | 2945 | ||
27m ago | BUY | $2.46 | 24.99 | 0.003924 | $0.09847 | 3240 | ||
51m ago | BUY | $<1 | 0.8999 | 0.031421 | $0.09864 | 2945 | ||
52m ago | BUY | $<1 | 0.7805 | 0.031232 | $0.09864 | 2945 | ||
53m ago | BUY | $0.34 | 3.50 | 0.035540 | $0.09863 | 2081 | ||
1h ago | BUY | $2.51 | 25.44 | 0.004031 | $0.09862 | 2965 | ||
1h ago | BUY | $3.35 | 34.00 | 0.005385 | $0.09860 | 773 | ||
1h ago | SELL | $2.90 | 29.61 | 0.004663 | $0.09801 | 15 | ||
1h ago | BUY | $3.93 | 39.89 | 0.006319 | $0.09860 | 2081 | ||
1h ago | BUY | $4.15 | 42.16 | 0.006676 | $0.09857 | 3240 | ||
2h ago | BUY | $0.91 | 9.30 | 0.001474 | $0.09874 | |||
2h ago | BUY | $1.51 | 15.32 | 0.002439 | $0.09911 | 2945 | ||
2h ago | BUY | $<1 | 0.2982 | 0.044752 | $0.09911 | 2921 | ||
2h ago | BUY | $2.17 | 21.90 | 0.003485 | $0.09911 | 398 | ||
2h ago | BUY | $4.86 | 49.09 | 0.007801 | $0.09910 | 2965 | ||
2h ago | BUY | $6.04 | 60.97 | 0.009685 | $0.09906 | 2921 | ||
2h ago | BUY | $7.49 | 75.67 | 0.01201 | $0.09901 | 3240 | ||
3h ago | BUY | $0.21 | 2.22 | 0.033510 | $0.09874 | 2945 | ||
3h ago | BUY | $4.05 | 41.09 | 0.006492 | $0.09868 | 2081 | ||
3h ago | BUY | $5.32 | 54.01 | 0.008531 | $0.09865 | 493 | ||
3h ago | BUY | $7.49 | 76.01 | 0.01199 | $0.09860 | 3240 | ||
3h ago | BUY | $9.36 | 95.01 | 0.01498 | $0.09853 | 324 | ||
3h ago | SELL | $5.08 | 51.90 | 0.008136 | $0.09792 | 562 | ||
3h ago | BUY | $5.19 | 52.71 | 0.008313 | $0.09851 | 2807 | ||
3h ago | SELL | $5.35 | 54.64 | 0.008565 | $0.09792 | 992 | ||
3h ago | BUY | $11.02 | 111.90 | 0.01764 | $0.09849 | 2945 | ||
3h ago | BUY | $6.76 | 68.77 | 0.01083 | $0.09843 | 2945 | ||
5h ago | SELL | $0.40 | 4.11 | 0.036558 | $0.09834 | 17 | ||
5h ago | BUY | $0.49 | 5.03 | 0.038068 | $0.09894 | 15 | ||
5h ago | BUY | $0.71 | 7.21 | 0.001154 | $0.09893 | 2807 | ||
5h ago | BUY | $2.22 | 22.47 | 0.003598 | $0.09891 | 2807 | ||
5h ago | BUY | $2.93 | 29.67 | 0.004747 | $0.09889 | 2921 | ||
5h ago | BUY | $3.65 | 36.98 | 0.005916 | $0.09887 | 2921 | ||
5h ago | BUY | $5.15 | 52.13 | 0.008337 | $0.09883 | 1724 | ||
5h ago | BUY | $3.16 | 32.03 | 0.005120 | $0.09880 | 1724 | ||
6h ago | BUY | $0.94 | 9.55 | 0.001530 | $0.09898 | 3240 | ||
6h ago | BUY | $1.98 | 20.08 | 0.003219 | $0.09896 | 2807 | ||
6h ago | BUY | $2.89 | 29.20 | 0.004681 | $0.09894 | 2965 | ||
6h ago | BUY | $3.60 | 36.40 | 0.005837 | $0.09891 | 2965 | ||
6h ago | BUY | $3.24 | 32.78 | 0.005256 | $0.09889 | 2807 | ||
6h ago | BUY | $3.79 | 38.39 | 0.006153 | $0.09886 | 2807 | ||
6h ago | SELL | $<1 | 0.02283 | 0.053638 | $0.09825 | 17 | ||
6h ago | BUY | $3.57 | 36.13 | 0.005793 | $0.09883 | 324 | ||
6h ago | BUY | $8.20 | 83.06 | 0.01330 | $0.09878 | 2945 | ||
6h ago | BUY | $10.21 | 103.45 | 0.01656 | $0.09872 | 2081 | ||
6h ago | BUY | $1.25 | 12.68 | 0.002037 | $0.09904 | 2965 | ||
7h ago | SELL | $<1 | 0.03567 | 0.055645 | $0.09844 | 17 | ||
7h ago | BUY | $1.59 | 16.07 | 0.002559 | $0.09903 | 2081 | ||
7h ago | BUY | $2.19 | 22.21 | 0.003539 | $0.09902 | 2965 | ||
7h ago | BUY | $3.13 | 31.67 | 0.005045 | $0.09899 | 2965 | ||
7h ago | BUY | $4.11 | 41.56 | 0.006617 | $0.09895 | 2081 | ||
7h ago | BUY | $3.04 | 30.74 | 0.004893 | $0.09892 | 2945 | ||
7h ago | BUY | $3.06 | 30.97 | 0.004929 | $0.09890 | 1724 | ||
7h ago | BUY | $7.40 | 74.90 | 0.01191 | $0.09885 | 2081 | ||
7h ago | BUY | $7.46 | 75.52 | 0.01201 | $0.09886 | 407 | ||
7h ago | BUY | $4.29 | 43.43 | 0.006918 | $0.09897 | 2921 | ||
7h ago | SELL | $<1 | 0.02920 | 0.054630 | $0.09854 | 15 | ||
7h ago | BUY | $<1 | 0.1772 | 0.042826 | $0.09913 | 15 | ||
7h ago | BUY | $<1 | 0.4236 | 0.046759 | $0.09913 | 2921 | ||
8h ago | BUY | $<1 | 0.4874 | 0.047764 | $0.09911 | |||
8h ago | BUY | $1.70 | 17.22 | 0.002744 | $0.09910 | 3240 | ||
8h ago | BUY | $1.87 | 18.87 | 0.003008 | $0.09909 | 2965 | ||
8h ago | BUY | $2.36 | 23.90 | 0.003811 | $0.09907 | 1724 | ||
8h ago | BUY | $4.15 | 41.93 | 0.006679 | $0.09901 | 2921 | ||
8h ago | BUY | $5.16 | 52.23 | 0.008316 | $0.09898 | 3240 | ||
8h ago | BUY | $33.41 | 338.10 | 0.05376 | $0.09884 | |||
8h ago | BUY | $3.75 | 37.77 | 0.006050 | $0.09931 | 2921 | ||
8h ago | BUY | $1.21 | 12.25 | 0.001962 | $0.09929 | 2081 | ||
8h ago | BUY | $12.87 | 129.75 | 0.02076 | $0.09924 | 311 | ||
8h ago | BUY | $1.38 | 13.98 | 0.002229 | $0.09919 | 2945 | ||
8h ago | BUY | $0.43 | 4.38 | 0.036991 | $0.09917 | 3240 | ||
8h ago | BUY | $26.25 | 265.03 | 0.04217 | $0.09907 | 489 | ||
9h ago | BUY | $14.02 | 140.78 | 0.02252 | $0.09959 | |||
9h ago | BUY | $1.39 | 13.92 | 0.002241 | $0.10 | 2081 | ||
9h ago | SELL | $15.46 | 154.32 | 0.02505 | $0.10 | 193 | ||
10h ago | SELL | $13.85 | 138.29 | 0.02247 | $0.10 | 2807 | ||
10h ago | SELL | $6.75 | 67.27 | 0.01096 | $0.10 | 2965 | ||
12h ago | SELL | $16.06 | 160.02 | 0.02613 | $0.10 | 548 | ||
13h ago | BUY | $<1 | 0.7121 | 0.031164 | $0.10 | 2945 | ||
15h ago | SELL | $9.02 | 90.47 | 0.01463 | $0.09974 | 2807 | ||
15h ago | SELL | $5.38 | 53.90 | 0.008727 | $0.09979 | 2965 | ||
16h ago | SELL | $6.36 | 63.66 | 0.01032 | $0.09994 | 193 | ||
16h ago | SELL | $3.64 | 36.43 | 0.005910 | $0.09998 | 2945 | ||
16h ago | SELL | $25.12 | 251.06 | 0.04077 | $0.10 | 676 | ||
16h ago | BUY | $0.12 | 1.22 | 0.032008 | $0.10 | 2965 | ||
17h ago | BUY | $4.79 | 47.56 | 0.007801 | $0.10 | |||
17h ago | BUY | $6.34 | 62.93 | 0.01032 | $0.10 | 3240 | ||
20h ago | BUY | $<1 | 0.4911 | 0.048124 | $0.10 | |||
21h ago | BUY | $<1 | 0.8416 | 0.031399 | $0.10 | 2081 | ||
22h ago | BUY | $<1 | 0.4612 | 0.047744 | $0.10 | 2081 | ||
1d ago | SELL | $0.77 | 7.64 | 0.001292 | $0.10 | 3240 | ||
1d ago | SELL | $9.82 | 96.54 | 0.01634 | $0.10 | 2921 | ||
1d ago | SELL | $6.82 | 67.18 | 0.01135 | $0.10 | 193 | ||
1d ago | SELL | $3.06 | 30.22 | 0.005101 | $0.10 | 193 | ||
1d ago | SELL | $8.03 | 79.32 | 0.01337 | $0.10 | 2807 | ||
1d ago | SELL | $2.72 | 26.85 | 0.004535 | $0.10 | 2807 |