TXNS30
BuysSells
2010
Volume$89
Buy VolSell Vol
$74$15
Makers13
BuyersSellers
107
Security
2 Alerts
Circ. Supply
101,839,14891.74%
Total Supply101,839,148
Max Supply111,000,000
PooledFON139,107($13.7K)
PooledOSK34,860($13.7K)
Converter
1FON
= $0.09910
?FON
USD
About
Fonvity Token Overview
Fonvity Token (FON) was launched on 05.01.2022 and is currently trading at $0.09910. The circulating supply of Fonvity Token is 101.84M, and it has a market cap of $10.09M.
Fonvity Token Price and Market Performance
In the past 24 hours, the price of Fonvity Token (FON) has experienced a -1.7% change, with a trading volume of $10.09M. Keep an eye on Fonvity Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FON | OSK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $<1 | 0.06389 | 0.041014 | $0.09910 | 1023 | ||
11m ago | SELL | $1.14 | 11.58 | 0.001828 | $0.09852 | 123 | ||
28m ago | BUY | $3.07 | 31.07 | 0.004947 | $0.09910 | 692 | ||
29m ago | SELL | $2.29 | 23.23 | 0.003679 | $0.09856 | 151 | ||
30m ago | BUY | $2.47 | 24.98 | 0.003979 | $0.09918 | 1081 | ||
1h ago | BUY | $1.30 | 13.14 | 0.002094 | $0.09916 | 1024 | ||
1h ago | SELL | $1.29 | 13.15 | 0.002082 | $0.09857 | 1081 | ||
1h ago | SELL | $1.94 | 19.68 | 0.003117 | $0.09860 | 163 | ||
1h ago | BUY | $3.79 | 38.25 | 0.006084 | $0.09918 | 159 | ||
2h ago | BUY | $1.29 | 13.04 | 0.002076 | $0.09924 | 1023 | ||
2h ago | BUY | $3.32 | 33.55 | 0.005329 | $0.09923 | 692 | ||
2h ago | BUY | $6.28 | 63.40 | 0.01006 | $0.09916 | 1023 | ||
4h ago | BUY | $2.36 | 23.76 | 0.003821 | $0.09934 | 1023 | ||
4h ago | BUY | $4.33 | 43.61 | 0.007008 | $0.09930 | 591 | ||
5h ago | BUY | $0.87 | 8.83 | 0.001417 | $0.09926 | 1024 | ||
5h ago | BUY | $2.39 | 24.12 | 0.003879 | $0.09924 | 1023 | ||
5h ago | BUY | $4.18 | 42.22 | 0.006789 | $0.09919 | 1081 | ||
6h ago | BUY | $2.09 | 21.10 | 0.003366 | $0.09914 | |||
6h ago | BUY | $3.08 | 31.15 | 0.004969 | $0.09910 | 140 | ||
6h ago | BUY | $1.21 | 12.22 | 0.001948 | $0.09906 | |||
7h ago | BUY | $1.77 | 17.88 | 0.002844 | $0.09903 | 1024 | ||
7h ago | BUY | $2.50 | 25.25 | 0.004016 | $0.09900 | 981 | ||
7h ago | BUY | $2.14 | 21.63 | 0.003440 | $0.09895 | 692 | ||
8h ago | SELL | $1.39 | 13.92 | 0.002240 | $0.09997 | 692 | ||
9h ago | SELL | $3.08 | 30.87 | 0.005005 | $0.09989 | 1081 | ||
9h ago | SELL | $0.54 | 5.48 | 0.038903 | $0.09982 | 140 | ||
11h ago | SELL | $1.52 | 15.31 | 0.002484 | $0.09978 | 981 | ||
15h ago | SELL | $0.40 | 4.03 | 0.036524 | $0.09976 | 1081 | ||
15h ago | SELL | $1.29 | 13.01 | 0.002107 | $0.09977 | 1081 | ||
15h ago | BUY | $25.34 | 252.97 | 0.04112 | $0.10 | 121 | ||
1d ago | BUY | $1.68 | 16.69 | 0.002790 | $0.10 | 140 | ||
1d ago | BUY | $5.96 | 59.24 | 0.009895 | $0.10 | 136 | ||
1d ago | BUY | $2.62 | 26.10 | 0.004326 | $0.10 | 179 | ||
2d ago | BUY | $1.22 | 12.11 | 0.002023 | $0.10 | 692 | ||
2d ago | BUY | $1.60 | 15.82 | 0.002669 | $0.10 | 692 | ||
2d ago | SELL | $1.82 | 18.09 | 0.003034 | $0.10 | 1081 | ||
2d ago | SELL | $2.43 | 24.06 | 0.004040 | $0.10 | 981 | ||
2d ago | BUY | $1.19 | 11.77 | 0.001986 | $0.10 | 1081 | ||
2d ago | BUY | $1.36 | 13.46 | 0.002269 | $0.10 | 981 | ||
2d ago | SELL | $2.55 | 25.29 | 0.004237 | $0.10 | 136 | ||
2d ago | BUY | $4.46 | 43.93 | 0.007402 | $0.10 | 1081 | ||
2d ago | SELL | $6.10 | 60.39 | 0.01011 | $0.10 | 692 | ||
2d ago | SELL | $2.05 | 20.34 | 0.003404 | $0.10 | 1081 | ||
2d ago | SELL | $1.78 | 17.70 | 0.002963 | $0.10 | 1081 | ||
2d ago | BUY | $1.59 | 15.74 | 0.002651 | $0.10 | 1024 | ||
2d ago | SELL | $1.66 | 16.49 | 0.002758 | $0.10 | 1023 | ||
2d ago | BUY | $1.34 | 13.27 | 0.002232 | $0.10 | 1024 | ||
2d ago | SELL | $3.10 | 30.82 | 0.005150 | $0.10 | 1024 | ||
2d ago | BUY | $3.17 | 31.24 | 0.005252 | $0.10 | 692 | ||
2d ago | SELL | $6.13 | 60.86 | 0.01017 | $0.10 | 981 | ||
2d ago | SELL | $4.25 | 42.22 | 0.007030 | $0.10 | 981 | ||
2d ago | BUY | $1.06 | 10.48 | 0.001751 | $0.10 | 692 | ||
2d ago | SELL | $1.95 | 19.41 | 0.003223 | $0.10 | 981 | ||
2d ago | SELL | $3.43 | 34.15 | 0.005672 | $0.10 | 1023 | ||
2d ago | SELL | $0.76 | 7.59 | 0.001260 | $0.10 | 1023 | ||
2d ago | SELL | $1.35 | 13.49 | 0.002239 | $0.10 | 692 | ||
2d ago | SELL | $0.83 | 8.30 | 0.001378 | $0.10 | 1081 | ||
2d ago | SELL | $1.05 | 10.49 | 0.001742 | $0.10 | 1081 | ||
2d ago | SELL | $2.03 | 20.24 | 0.003363 | $0.10 | 981 | ||
2d ago | SELL | $0.84 | 8.43 | 0.001399 | $0.10 | 981 | ||
2d ago | SELL | $1.33 | 13.32 | 0.002213 | $0.10 | 981 | ||
2d ago | SELL | $1.44 | 14.43 | 0.002395 | $0.10 | 981 | ||
2d ago | SELL | $2.67 | 26.64 | 0.004424 | $0.10 | 981 | ||
2d ago | SELL | $3.52 | 35.16 | 0.005838 | $0.10 | 981 | ||
2d ago | BUY | $1.32 | 13.26 | 0.002187 | $0.09976 | 981 | ||
2d ago | BUY | $1.85 | 18.64 | 0.003073 | $0.09973 | 981 | ||
2d ago | BUY | $4.10 | 41.06 | 0.006786 | $0.09991 | 1023 | ||
2d ago | BUY | $6.26 | 62.72 | 0.01036 | $0.09990 | 136 | ||
2d ago | SELL | $3.80 | 37.95 | 0.006336 | $0.10 | 1081 | ||
2d ago | BUY | $0.99 | 9.90 | 0.001668 | $0.10 | 1024 | ||
2d ago | SELL | $0.74 | 7.45 | 0.001248 | $0.10 | 1024 | ||
2d ago | SELL | $1.95 | 19.56 | 0.003274 | $0.10 | 136 | ||
2d ago | SELL | $0.52 | 5.25 | 0.038778 | $0.10 | 1081 | ||
2d ago | SELL | $0.10 | 1.02 | 0.031707 | $0.10 | 151 | ||
2d ago | BUY | $2.30 | 22.85 | 0.003843 | $0.10 | 1023 | ||
2d ago | SELL | $3.93 | 39.34 | 0.006581 | $0.10 | 1023 | ||
2d ago | SELL | $1.03 | 10.31 | 0.001726 | $0.10 | 1081 | ||
2d ago | SELL | $0.68 | 6.86 | 0.001148 | $0.10 | 1024 | ||
2d ago | SELL | $2.80 | 28.02 | 0.004683 | $0.09997 | 1024 | ||
2d ago | SELL | $6.31 | 63.16 | 0.01056 | $0.10 | 692 | ||
2d ago | SELL | $13.02 | 130.27 | 0.02178 | $0.10 | 981 | ||
2d ago | SELL | $5.95 | 59.47 | 0.009957 | $0.10 | 121 | ||
2d ago | SELL | $7.96 | 79.50 | 0.01331 | $0.10 | 142 | ||
2d ago | SELL | $2.46 | 24.65 | 0.004118 | $0.09991 | 140 | ||
2d ago | SELL | $13.12 | 132.84 | 0.02193 | $0.09881 | 1023 | ||
2d ago | SELL | $4.75 | 48.05 | 0.007943 | $0.09894 | 136 | ||
2d ago | SELL | $9.44 | 95.35 | 0.01578 | $0.09907 | 136 | ||
2d ago | SELL | $2.96 | 30.31 | 0.004966 | $0.09789 | 164 | ||
2d ago | SELL | $2.64 | 27.02 | 0.004428 | $0.09793 | 1081 | ||
2d ago | SELL | $2.77 | 28.29 | 0.004647 | $0.09797 | 981 | ||
3d ago | BUY | $0.69 | 7.14 | 0.001172 | $0.09793 | 1081 | ||
3d ago | BUY | $1.19 | 12.15 | 0.001995 | $0.09792 | 981 | ||
3d ago | BUY | $0.89 | 9.14 | 0.001500 | $0.09790 | 981 | ||
3d ago | BUY | $1.73 | 17.75 | 0.002912 | $0.09788 | 1024 | ||
3d ago | BUY | $2.64 | 26.99 | 0.004423 | $0.09785 | 1024 | ||
3d ago | BUY | $2.27 | 23.21 | 0.003807 | $0.09782 | 692 | ||
3d ago | SELL | $1.67 | 17.17 | 0.002788 | $0.09749 | 692 | ||
3d ago | BUY | $1.77 | 18.05 | 0.002948 | $0.09808 | 1024 | ||
3d ago | SELL | $1.85 | 19.03 | 0.003091 | $0.09750 | 1024 | ||
3d ago | BUY | $1.60 | 16.32 | 0.002666 | $0.09809 | 692 |