TXNS11
BuysSells
83
Volume$27
Buy VolSell Vol
$19$8
Makers10
BuyersSellers
73
Security
4 Alerts
Circ. Supply
50.00B99.99%
Total Supply50.00B
Max Supply50.00B
PooledKATA7,060,812($1.0K)
PooledWBNB1.74($1.0K)
Converter
1KATA
= $0.031476
?KATA
USD
About
Katana Inu Overview
Katana Inu (KATA) was launched on 03.31.2023 and is currently trading at $0.0001476. The circulating supply of Katana Inu is 50.00B, and it has a market cap of $7.38M.
Katana Inu Price and Market Performance
In the past 24 hours, the price of Katana Inu (KATA) has experienced a +3.6% change, with a trading volume of $7.38M. Keep an eye on Katana Inu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KATA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.24 | 1,691.72 | 0.034178 | $0.031476 | |||
5h ago | SELL | $5.74 | 38,577 | 0.009582 | $0.031488 | |||
10h ago | SELL | $2.17 | 14,461 | 0.003617 | $0.031502 | |||
12h ago | BUY | $0.85 | 5,695.55 | 0.001435 | $0.031508 | |||
13h ago | BUY | $0.25 | 1,659.63 | 0.034175 | $0.031507 | |||
16h ago | BUY | $3.98 | 26,751 | 0.006706 | $0.031490 | |||
16h ago | BUY | $2.52 | 17,051 | 0.004248 | $0.031480 | |||
17h ago | BUY | $2.50 | 16,987 | 0.004210 | $0.031472 | |||
17h ago | BUY | $2.97 | 20,344 | 0.005015 | $0.031464 | |||
17h ago | BUY | $3.89 | 26,767 | 0.006558 | $0.031455 | |||
17h ago | BUY | $2.32 | 16,073 | 0.003914 | $0.031447 | |||
2d ago | SELL | $0.25 | 1,757.38 | 0.034247 | $0.031425 | |||
2d ago | SELL | $13.41 | 92,895 | 0.02274 | $0.031443 | |||
2d ago | BUY | $0.10 | 742.26 | 0.031852 | $0.031472 | |||
2d ago | SELL | $24.13 | 161,140 | 0.04089 | $0.031497 | |||
2d ago | SELL | $4.13 | 26,845 | 0.007003 | $0.031539 | |||
2d ago | BUY | $5.79 | 37,472 | 0.009814 | $0.031547 | |||
2d ago | BUY | $2.40 | 15,644 | 0.004063 | $0.031535 | |||
2d ago | BUY | $2.03 | 13,295 | 0.003440 | $0.031529 | |||
2d ago | BUY | $4.52 | 29,822 | 0.007666 | $0.031518 | |||
2d ago | BUY | $3.80 | 25,292 | 0.006450 | $0.031505 | |||
2d ago | BUY | $4.17 | 27,958 | 0.007079 | $0.031494 | |||
2d ago | BUY | $5.93 | 40,163 | 0.01006 | $0.031478 | |||
2d ago | BUY | $1.28 | 8,776.32 | 0.002185 | $0.031468 | |||
2d ago | BUY | $5.27 | 36,127 | 0.008939 | $0.031459 | |||
2d ago | BUY | $4.85 | 33,612 | 0.008235 | $0.031444 | |||
2d ago | BUY | $3.79 | 26,509 | 0.006437 | $0.031431 | |||
2d ago | BUY | $4.41 | 31,065 | 0.007486 | $0.031420 | |||
2d ago | BUY | $6.51 | 46,384 | 0.01105 | $0.031405 | |||
2d ago | BUY | $4.50 | 32,397 | 0.007636 | $0.031390 | |||
2d ago | BUY | $9.75 | 71,228 | 0.01655 | $0.031369 | |||
2d ago | BUY | $9.92 | 73,956 | 0.01684 | $0.031342 | |||
2d ago | BUY | $0.20 | 1,574.83 | 0.033552 | $0.031329 | |||
2d ago | BUY | $4.87 | 36,694 | 0.008235 | $0.031329 | |||
2d ago | BUY | $0.22 | 1,682.68 | 0.033757 | $0.031328 | |||
2d ago | BUY | $0.25 | 1,886.43 | 0.034208 | $0.031327 | |||
2d ago | SELL | $5.97 | 45,000 | 0.01004 | $0.031327 | |||
2d ago | SELL | $4.73 | 35,019 | 0.007898 | $0.031353 | |||
2d ago | SELL | $0.24 | 1,841.74 | 0.034176 | $0.031355 | |||
2d ago | SELL | $9.94 | 72,641 | 0.01663 | $0.031369 | |||
3d ago | BUY | $1.50 | 10,819 | 0.002513 | $0.031390 | |||
4d ago | SELL | $3.00 | 21,704 | 0.005021 | $0.031383 | |||
4d ago | SELL | $2.08 | 14,987 | 0.003484 | $0.031392 | |||
4d ago | SELL | $2.31 | 16,579 | 0.003870 | $0.031398 | |||
4d ago | BUY | $2.69 | 19,196 | 0.004506 | $0.031404 | |||
4d ago | BUY | $0.16 | 1,199.66 | 0.032808 | $0.031400 | |||
4d ago | BUY | $0.13 | 966.18 | 0.032261 | $0.031400 | |||
4d ago | BUY | $0.17 | 1,250.41 | 0.032925 | $0.031400 | |||
4d ago | BUY | $2.63 | 18,835 | 0.004394 | $0.031396 | |||
4d ago | BUY | $2.59 | 18,665 | 0.004332 | $0.031388 | |||
4d ago | BUY | $4.63 | 33,574 | 0.007737 | $0.031380 | |||
4d ago | SELL | $0.97 | 7,123.99 | 0.001626 | $0.031368 | |||
4d ago | BUY | $10.98 | 80,447 | 0.01829 | $0.031365 | |||
4d ago | SELL | $1.21 | 9,040.64 | 0.002023 | $0.031345 | |||
4d ago | SELL | $2.22 | 16,545 | 0.003715 | $0.031347 | |||
4d ago | SELL | $5.53 | 40,746 | 0.009222 | $0.031357 | |||
4d ago | SELL | $3.22 | 23,555 | 0.005377 | $0.031369 | |||
4d ago | SELL | $2.29 | 16,672 | 0.003827 | $0.031376 | |||
4d ago | SELL | $3.64 | 26,327 | 0.006079 | $0.031385 | |||
4d ago | SELL | $5.85 | 41,892 | 0.009765 | $0.031397 | |||
4d ago | SELL | $3.38 | 23,983 | 0.005643 | $0.031411 | |||
4d ago | SELL | $2.37 | 16,763 | 0.003965 | $0.031418 | |||
5d ago | SELL | $1.45 | 10,176 | 0.002416 | $0.031425 | |||
5d ago | SELL | $5.52 | 38,325 | 0.009161 | $0.031440 | |||
5d ago | SELL | $6.10 | 41,910 | 0.01013 | $0.031455 | |||
5d ago | SELL | $0.47 | 3,240.56 | 0.037883 | $0.031464 | |||
5d ago | SELL | $1.34 | 9,149.41 | 0.002230 | $0.031473 | |||
5d ago | BUY | $3.97 | 26,907 | 0.006580 | $0.031477 | |||
5d ago | SELL | $4.11 | 28,058 | 0.006824 | $0.031468 | |||
5d ago | BUY | $2.62 | 17,869 | 0.004374 | $0.031468 | |||
5d ago | BUY | $<1 | 2.53 | 0.066199 | $0.031465 | |||
5d ago | BUY | $0.14 | 1,016.45 | 0.032483 | $0.031464 | |||
5d ago | BUY | $0.30 | 2,058.17 | 0.035025 | $0.031459 | |||
5d ago | BUY | $126.77 | 990,035 | 0.2120 | $0.031280 | |||
5d ago | SELL | $143.08 | 1,105,856 | 0.2393 | $0.031293 | |||
5d ago | SELL | $2.18 | 14,528 | 0.003647 | $0.031503 | |||
6d ago | SELL | $18.12 | 118,602 | 0.03036 | $0.031528 | |||
6d ago | SELL | $5.52 | 35,351 | 0.009250 | $0.031561 | |||
6d ago | BUY | $36.30 | 237,920 | 0.06083 | $0.031525 | |||
6d ago | BUY | $0.28 | 1,910.67 | 0.034719 | $0.031470 | |||
6d ago | SELL | $13.00 | 87,507 | 0.02174 | $0.031485 | |||
6d ago | SELL | $2.57 | 17,100 | 0.004313 | $0.031505 | |||
6d ago | SELL | $1.59 | 10,583 | 0.002680 | $0.031511 | |||
6d ago | BUY | $12.17 | 80,276 | 0.02025 | $0.031516 | |||
6d ago | BUY | $1.43 | 9,578.77 | 0.002385 | $0.031499 | |||
6d ago | BUY | $4.27 | 28,734 | 0.007114 | $0.031486 | |||
6d ago | SELL | $41.82 | 273,535 | 0.06977 | $0.031529 | |||
6d ago | SELL | $1.41 | 8,785.68 | 0.002334 | $0.031605 | |||
6d ago | BUY | $11.97 | 75,396 | 0.01995 | $0.031588 | |||
6d ago | BUY | $<1 | 306.03 | 0.048009 | $0.031572 | |||
6d ago | BUY | $0.16 | 1,034.84 | 0.032707 | $0.031571 | |||
6d ago | BUY | $0.72 | 4,592.64 | 0.001200 | $0.031570 | |||
6d ago | SELL | $26.13 | 163,522 | 0.04350 | $0.031598 | |||
6d ago | SELL | $2.21 | 13,529 | 0.003694 | $0.031640 | |||
6d ago | SELL | $9.29 | 56,107 | 0.01548 | $0.031657 | |||
6d ago | SELL | $9.56 | 56,741 | 0.01593 | $0.031686 | |||
6d ago | BUY | $25.98 | 155,547 | 0.04326 | $0.031670 | |||
6d ago | BUY | $21.65 | 135,361 | 0.03605 | $0.031600 | |||
7d ago | BUY | $<1 | 537.97 | 0.031404 | $0.031573 | |||
7d ago | BUY | $0.11 | 701.84 | 0.031832 | $0.031573 |